MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,26 | 0 | IT0026264215 | 0 | 0 | 0 |
| RWAY_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,26 | 0 | IT0027400578 | 0 | 0 | 0 |
| RWAY_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,26 | 0 | IT0027178208 | 0 | 0 | 0 |
| RWAY_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,26 | 0 | IT0024932581 | 0 | 0 | 0 |
| RWAY_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,46 | 0 | IT0025597219 | 0 | 0 | 0 |
| RWAY_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5578 | 0 | IT0026971116 | 0 | 0 | 0 |
| RWAY_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,46 | 0 | IT0026264231 | 0 | 0 | 0 |
| RWAY_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,455 | 0 | IT0027400594 | 0 | 0 | 0 |
| RWAY_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,46 | 0 | IT0027178224 | 0 | 0 | 0 |
| RWAY_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,415 | 0 | IT0024932607 | 0 | 0 | 0 |
| RWAY_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,96 | 0 | IT0025597235 | 0 | 0 | 0 |
| RWAY_Am Put 9.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0497 | 0 | IT0026971132 | 0 | 0 | 0 |
| RWAY_Am Put 9.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,96 | 0 | IT0026264256 | 0 | 0 | 0 |
| RWAY_Am Put 9.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,96 | 0 | IT0027480752 | 0 | 0 | 0 |
| RWAY_Am Put 9.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,955 | 0 | IT0027296505 | 0 | 0 | 0 |
| RWAY_Am Put 9.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,955 | 0 | IT0024932623 | 0 | 0 | 0 |
| SES_Am Put 100, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,5 | 12,6 | 11,2481 | 0 | IT0025597870 | 0 | 25 | 0 |
| SES_Am Put 100, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,5 | 16,1 | 13,9847 | 0 | IT0026971694 | 0 | 22 | 0 |
| SES_Am Put 100, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,05 | 14,65 | 13,1001 | 0 | IT0026265097 | 0 | 0 | 0 |
| SES_Am Put 100, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,8 | 11,4 | 9,8777 | 0 | IT0027401154 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
