MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 84, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,5 | 32,5 | 31,7648 | 0 | IT0026969250 | 0 | 10 | 10 |
| RED_Am Put 84, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,5 | 32,5 | 31,7704 | 0 | IT0026262417 | 0 | 10 | 10 |
| RED_Am Put 84, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,25 | 32,25 | 31,65 | 0 | IT0027398673 | 0 | 0 | 0 |
| RED_Am Put 84, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,25 | 32,25 | 31,65 | 0 | IT0027176301 | 0 | 0 | 0 |
| RED_Am Put 84, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,35 | 32,35 | 31,65 | 0 | IT0024930841 | 0 | 10 | 0 |
| RED_Am Put 86, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,5 | 34,35 | 33,7816 | 0 | IT0025595437 | 0 | 10 | 10 |
| RED_Am Put 86, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,55 | 34,55 | 33,7509 | 0 | IT0026969276 | 0 | 10 | 10 |
| RED_Am Put 86, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,35 | 34,5 | 33,4355 | 0 | IT0026262433 | 0 | 10 | 10 |
| RED_Am Put 86, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,35 | 34,35 | 33,65 | 0 | IT0027398699 | 0 | 0 | 10 |
| RED_Am Put 86, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,25 | 34,25 | 33,45 | 0 | IT0027176327 | 0 | 10 | 10 |
| RED_Am Put 86, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,3 | 34,25 | 33,35 | 0 | IT0024930866 | 0 | 10 | 10 |
| RED_Am Put 88, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,5 | 36,45 | 35,451 | 0 | IT0025595452 | 0 | 10 | 10 |
| RED_Am Put 88, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,5 | 36,5 | 35,4146 | 0 | IT0026969292 | 0 | 10 | 10 |
| RED_Am Put 88, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,5 | 36,45 | 35,743 | 0 | IT0026262458 | 0 | 0 | 0 |
| RED_Am Put 88, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,35 | 36,35 | 35,65 | 0 | IT0027398715 | 0 | 10 | 10 |
| RED_Am Put 88, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,35 | 36,35 | 35,65 | 0 | IT0027176343 | 0 | 0 | 0 |
| RED_Am Put 88, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,3 | 36,3 | 35,65 | 0 | IT0024930882 | 0 | 0 | 0 |
| RED_Am Put 90, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 37,45 | 38,45 | 37,7553 | 0 | IT0025595478 | 0 | 10 | 10 |
| RED_Am Put 90, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,45 | 38,45 | 37,7233 | 0 | IT0026969318 | 0 | 10 | 10 |
| RED_Am Put 90, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 37,45 | 38,45 | 37,7294 | 0 | IT0026349297 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
