MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 76, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,35 | 24,25 | 23,65 | 0 | IT0024930767 | 0 | 10 | 10 |
| RED_Am Put 78, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,55 | 26,55 | 25,834 | 0 | IT0025595353 | 0 | 10 | 10 |
| RED_Am Put 78, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,5 | 26,55 | 25,8065 | 0 | IT0026969193 | 0 | 10 | 10 |
| RED_Am Put 78, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,55 | 26,55 | 25,8115 | 0 | IT0026262359 | 0 | 10 | 10 |
| RED_Am Put 78, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,25 | 26,25 | 25,65 | 0 | IT0027398616 | 0 | 10 | 0 |
| RED_Am Put 78, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,25 | 26,25 | 25,65 | 0 | IT0027176244 | 0 | 10 | 10 |
| RED_Am Put 78, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,35 | 26,35 | 25,65 | 0 | IT0024930783 | 0 | 10 | 10 |
| RED_Am Put 80, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,55 | 28,55 | 27,8209 | 0 | IT0025595379 | 0 | 10 | 10 |
| RED_Am Put 80, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,55 | 28,55 | 27,5978 | 0 | IT0026969219 | 0 | 10 | 10 |
| RED_Am Put 80, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,5 | 28,55 | 27,7978 | 0 | IT0026262375 | 0 | 10 | 10 |
| RED_Am Put 80, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,25 | 28,25 | 27,45 | 0 | IT0027398632 | 0 | 0 | 0 |
| RED_Am Put 80, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,25 | 28,25 | 27,35 | 0 | IT0027176269 | 0 | 10 | 10 |
| RED_Am Put 80, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,35 | 28,35 | 27,45 | 0 | IT0024930809 | 0 | 10 | 10 |
| RED_Am Put 82, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,5 | 30,5 | 29,8078 | 0 | IT0025595395 | 0 | 10 | 0 |
| RED_Am Put 82, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,5 | 30,5 | 29,5841 | 0 | IT0026969235 | 0 | 10 | 10 |
| RED_Am Put 82, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,5 | 30,5 | 29,4638 | 0 | IT0026262391 | 0 | 10 | 10 |
| RED_Am Put 82, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,25 | 30,35 | 29,65 | 0 | IT0027398657 | 0 | 0 | 0 |
| RED_Am Put 82, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,25 | 30,25 | 29,45 | 0 | IT0027176285 | 0 | 10 | 10 |
| RED_Am Put 82, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,35 | 30,35 | 29,45 | 0 | IT0024930825 | 0 | 10 | 10 |
| RED_Am Put 84, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,5 | 32,5 | 31,7947 | 0 | IT0025595411 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
