MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 70, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,3 | 18,3 | 17,65 | 0 | IT0024930700 | 0 | 10 | 10 |
| RED_Am Put 71, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,3 | 19,3 | 18,35 | 0 | IT0027339990 | 0 | 10 | 10 |
| RED_Am Put 72, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,55 | 20,55 | 19,8734 | 0 | IT0025595296 | 0 | 10 | 10 |
| RED_Am Put 72, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,6 | 20,6 | 19,8549 | 0 | IT0026969136 | 0 | 10 | 10 |
| RED_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,55 | 20,55 | 19,853 | 0 | IT0026262292 | 0 | 10 | 10 |
| RED_Am Put 72, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,25 | 20,25 | 19,65 | 0 | IT0027398558 | 0 | 10 | 10 |
| RED_Am Put 72, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,35 | 20,35 | 19,65 | 0 | IT0027176186 | 0 | 10 | 10 |
| RED_Am Put 72, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,25 | 20,3 | 19,65 | 0 | IT0024930726 | 0 | 10 | 10 |
| RED_Am Put 73, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,3 | 21,3 | 20,65 | 0 | IT0027340014 | 0 | 10 | 10 |
| RED_Am Put 74, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,55 | 22,55 | 21,8602 | 0 | IT0025595312 | 0 | 10 | 10 |
| RED_Am Put 74, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,6 | 22,55 | 21,8364 | 0 | IT0026969151 | 0 | 10 | 10 |
| RED_Am Put 74, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,55 | 22,55 | 21,839 | 0 | IT0026262318 | 0 | 10 | 10 |
| RED_Am Put 74, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,25 | 22,25 | 21,45 | 0 | IT0027398574 | 0 | 10 | 10 |
| RED_Am Put 74, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,25 | 22,25 | 21,65 | 0 | IT0027176202 | 0 | 10 | 10 |
| RED_Am Put 74, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,3 | 22,3 | 21,65 | 0 | IT0024930742 | 0 | 10 | 10 |
| RED_Am Put 76, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,55 | 24,55 | 23,8471 | 0 | IT0025595338 | 0 | 10 | 10 |
| RED_Am Put 76, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,6 | 24,6 | 23,8209 | 0 | IT0026969177 | 0 | 10 | 10 |
| RED_Am Put 76, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,55 | 24,55 | 23,8252 | 0 | IT0026262334 | 0 | 10 | 10 |
| RED_Am Put 76, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,25 | 24,25 | 23,65 | 0 | IT0027398590 | 0 | 10 | 10 |
| RED_Am Put 76, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,25 | 24,25 | 23,65 | 0 | IT0027176228 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
