MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 65, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,3 | 13,35 | 12,65 | 0 | IT0027339933 | 0 | 0 | 0 |
| RED_Am Put 66, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,7 | 14,7 | 13,9133 | 0 | IT0025595239 | 0 | 0 | 0 |
| RED_Am Put 66, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,75 | 14,75 | 13,9771 | 0 | IT0026969078 | 0 | 0 | 0 |
| RED_Am Put 66, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,7 | 14,7 | 13,9085 | 0 | IT0026262235 | 0 | 0 | 0 |
| RED_Am Put 66, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,3 | 14,3 | 13,65 | 0 | IT0027398491 | 0 | 0 | 0 |
| RED_Am Put 66, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,35 | 14,25 | 13,45 | 0 | IT0027176129 | 0 | 0 | 0 |
| RED_Am Put 66, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,35 | 14,3 | 13,65 | 0 | IT0024930668 | 0 | 0 | 0 |
| RED_Am Put 67, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,35 | 15,35 | 14,65 | 0 | IT0027339958 | 0 | 0 | 0 |
| RED_Am Put 68, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,55 | 16,55 | 15,8997 | 0 | IT0025595254 | 0 | 0 | 0 |
| RED_Am Put 68, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,7 | 16,7 | 15,9173 | 0 | IT0026969094 | 0 | 0 | 0 |
| RED_Am Put 68, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,65 | 16,65 | 15,8849 | 0 | IT0026262250 | 0 | 0 | 0 |
| RED_Am Put 68, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,3 | 16,3 | 15,45 | 0 | IT0027398517 | 0 | 0 | 0 |
| RED_Am Put 68, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,25 | 16,35 | 15,65 | 0 | IT0027176145 | 0 | 0 | 0 |
| RED_Am Put 68, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,3 | 16,3 | 15,65 | 0 | IT0024930684 | 0 | 0 | 0 |
| RED_Am Put 69, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,3 | 17,3 | 16,65 | 0 | IT0027339974 | 0 | 0 | 0 |
| RED_Am Put 70, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,65 | 18,65 | 17,8865 | 0 | IT0025595270 | 0 | 0 | 0 |
| RED_Am Put 70, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,65 | 18,65 | 17,6838 | 0 | IT0026969110 | 0 | 0 | 0 |
| RED_Am Put 70, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,65 | 18,65 | 17,5505 | 0 | IT0026262276 | 0 | 0 | 0 |
| RED_Am Put 70, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,25 | 18,25 | 17,65 | 0 | IT0027398533 | 0 | 0 | 0 |
| RED_Am Put 70, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,35 | 18,35 | 17,65 | 0 | IT0027176160 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
