MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 54, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,04 | 4,65 | 4,119 | 0 | IT0026968955 | 0 | 0 | 0 |
| RED_Am Put 54, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,26 | 3,85 | 3,4309 | 0 | IT0026262110 | 0 | 0 | 0 |
| RED_Am Put 54, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,08 | 2,49 | 2,1346 | 0 | IT0027398376 | 0 | 0 | 0 |
| RED_Am Put 54, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 2,06 | 1,5375 | 0 | IT0027176004 | 0 | 0 | 0 |
| RED_Am Put 54, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 2,04 | 1,6528 | 0 | IT0024930544 | 0 | 0 | 0 |
| RED_Am Put 55, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,62 | 3,13 | 2,6558 | 0 | IT0027339834 | 0 | 0 | 0 |
| RED_Am Put 56, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,12 | 4,94 | 4,3038 | 0 | IT0025595130 | 0 | 0 | 0 |
| RED_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 6,25 | 5,3862 | 0 | IT0026968971 | 0 | 0 | 0 |
| RED_Am Put 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,46 | 5,35 | 4,6022 | 0 | IT0026262136 | 0 | 0 | 0 |
| RED_Am Put 56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,55 | 4,25 | 3,7166 | 0 | IT0027398392 | 0 | 0 | 0 |
| RED_Am Put 56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,53 | 4,2 | 3,45 | 0 | IT0027176020 | 0 | 0 | 0 |
| RED_Am Put 56, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,53 | 4,23 | 3,4569 | 0 | IT0024930569 | 0 | 0 | 0 |
| RED_Am Put 57, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,42 | 5,3 | 4,65 | 0 | IT0027339859 | 0 | 0 | 0 |
| RED_Am Put 58, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,75 | 6,75 | 6,0902 | 0 | IT0025595155 | 0 | 0 | 0 |
| RED_Am Put 58, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,55 | 7,55 | 6,843 | 0 | IT0026968997 | 0 | 0 | 0 |
| RED_Am Put 58, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,1 | 7,1 | 6,3859 | 0 | IT0026262151 | 0 | 0 | 0 |
| RED_Am Put 58, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,4 | 6,4 | 5,65 | 0 | IT0027398418 | 0 | 0 | 0 |
| RED_Am Put 58, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,3 | 6,3 | 5,65 | 0 | IT0027176046 | 0 | 0 | 0 |
| RED_Am Put 58, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,4 | 6,4 | 5,65 | 0 | IT0024930585 | 0 | 0 | 0 |
| RED_Am Put 59, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,3 | 7,4 | 6,65 | 0 | IT0027339875 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
