MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 548, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 189,8 | 192,35 | 190,95 | 0 | IT0023274738 | 0 | 10 | 10 |
| RAC_Am Put 548, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 189,95 | 194,95 | 192,215 | 0 | IT0023274852 | 0 | 0 | 0 |
| RAC_Am Put 548, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 193,65 | 198,6 | 189,605 | 0 | IT0023274977 | 0 | 0 | 0 |
| RAC_Am Put 548, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 201,8881 | 0 | IT0023275214 | 0 | 0 | 0 |
| RAC_Am Put 548, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 189,85 | 192,45 | 192,5525 | 0 | IT0023274795 | 0 | 0 | 0 |
| RAC_Am Put 548, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 191,8 | 196,8 | 193,8445 | 0 | IT0023274910 | 0 | 10 | 10 |
| RAC_Am Put 548, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 195,05 | 200,05 | 195,9114 | 0 | IT0023275032 | 0 | 0 | 0 |
| RAC_Am Put 548, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 205,1792 | 0 | IT0024393115 | 0 | 0 | 0 |
| RAC_Am Put 552, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 193,8 | 196,35 | 187,5 | 0 | IT0023277814 | 0 | 0 | 0 |
| RAC_Am Put 552, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 193,75 | 198,75 | 197,5022 | 0 | IT0023277855 | 0 | 0 | 0 |
| RAC_Am Put 552, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 197,25 | 202,25 | 198,7627 | 0 | IT0023277897 | 0 | 0 | 0 |
| RAC_Am Put 552, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 205,2353 | 0 | IT0023277996 | 0 | 0 | 0 |
| RAC_Am Put 552, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 193,8 | 196,35 | 196,5 | 0 | IT0023277830 | 0 | 0 | 0 |
| RAC_Am Put 552, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 195,45 | 200,45 | 197,4128 | 0 | IT0023277871 | 0 | 0 | 0 |
| RAC_Am Put 552, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 198,55 | 203,55 | 200,7848 | 0 | IT0023277913 | 0 | 0 | 0 |
| RAC_Am Put 552, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 208,5068 | 0 | IT0024404771 | 0 | 0 | 0 |
| RAC_Am Put 556, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 197,8 | 200,35 | 198,95 | 0 | IT0023281741 | 0 | 0 | 0 |
| RAC_Am Put 556, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 197,55 | 202,55 | 199,8137 | 0 | IT0023281824 | 0 | 10 | 10 |
| RAC_Am Put 556, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 200,8 | 205,8 | 203,7868 | 0 | IT0023281907 | 0 | 10 | 10 |
| RAC_Am Put 556, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 203,7342 | 0 | IT0023282129 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
