MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 528, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 169,8 | 172,35 | 170,95 | 0 | IT0023267013 | 0 | 10 | 10 |
| RAC_Am Put 528, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 171,4 | 176,35 | 173,5267 | 0 | IT0023267096 | 0 | 10 | 10 |
| RAC_Am Put 528, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 176,15 | 181,1 | 177,6837 | 0 | IT0023267179 | 0 | 20 | 10 |
| RAC_Am Put 528, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 185,4174 | 0 | IT0023267377 | 0 | 0 | 0 |
| RAC_Am Put 528, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 171,05 | 172,95 | 171,5254 | 0 | IT0023267054 | 0 | 10 | 10 |
| RAC_Am Put 528, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 173,9 | 178,85 | 171,8642 | 0 | IT0023267138 | 0 | 10 | 10 |
| RAC_Am Put 528, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 177,8 | 182,8 | 173,8252 | 0 | IT0023267211 | 0 | 10 | 10 |
| RAC_Am Put 528, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 188,807 | 0 | IT0024346337 | 0 | 0 | 0 |
| RAC_Am Put 532, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 173,8 | 176,35 | 174,95 | 0 | IT0023267039 | 0 | 10 | 10 |
| RAC_Am Put 532, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 175,05 | 180,05 | 177,2701 | 0 | IT0023267112 | 0 | 10 | 10 |
| RAC_Am Put 532, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 179,65 | 184,6 | 181,1255 | 0 | IT0023267195 | 0 | 10 | 10 |
| RAC_Am Put 532, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 188,6593 | 0 | IT0023267393 | 0 | 0 | 0 |
| RAC_Am Put 532, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 174,85 | 176,8 | 176,8656 | 0 | IT0023267070 | 0 | 10 | 10 |
| RAC_Am Put 532, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 177,5 | 182,5 | 179,3979 | 0 | IT0023267153 | 0 | 10 | 10 |
| RAC_Am Put 532, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 181,2 | 186,2 | 179,1494 | 0 | IT0023267237 | 0 | 10 | 10 |
| RAC_Am Put 532, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 192,0539 | 0 | IT0024346352 | 0 | 0 | 0 |
| RAC_Am Put 536, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 177,8 | 180,35 | 180,5 | 0 | IT0023268656 | 0 | 0 | 0 |
| RAC_Am Put 536, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 178,75 | 183,75 | 180,8928 | 0 | IT0023268698 | 0 | 10 | 10 |
| RAC_Am Put 536, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 183,15 | 188,1 | 184,5951 | 0 | IT0023268730 | 0 | 0 | 10 |
| RAC_Am Put 536, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 191,923 | 0 | IT0023268813 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
