MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 508, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 175,7977 | 0 | IT0027329132 | 0 | 0 | 0 |
| RAC_Am Put 508, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 151,95 | 154,05 | 153,8793 | 0 | IT0022029331 | 0 | 0 | 0 |
| RAC_Am Put 508, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 156,4 | 161,35 | 158,4753 | 0 | IT0022029414 | 0 | 0 | 0 |
| RAC_Am Put 508, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 161,2 | 166,2 | 162,0942 | 0 | IT0022706953 | 0 | 10 | 10 |
| RAC_Am Put 508, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 171,8781 | 0 | IT0024346238 | 0 | 0 | 0 |
| RAC_Am Put 508, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 177,3335 | 0 | IT0027329157 | 0 | 0 | 0 |
| RAC_Am Put 512, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 153,8 | 156,35 | 154,95 | 0 | IT0022712753 | 0 | 10 | 10 |
| RAC_Am Put 512, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 156,95 | 161,35 | 159,1332 | 0 | IT0022712837 | 0 | 20 | 0 |
| RAC_Am Put 512, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 162,55 | 167,55 | 165,4293 | 0 | IT0022712910 | 0 | 10 | 10 |
| RAC_Am Put 512, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 168,2211 | 0 | IT0023255091 | 0 | 0 | 0 |
| RAC_Am Put 512, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 175,7373 | 0 | IT0027376059 | 0 | 0 | 0 |
| RAC_Am Put 512, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 155,7 | 157,7 | 156,2447 | 0 | IT0022712795 | 0 | 10 | 10 |
| RAC_Am Put 512, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 159,9 | 164,85 | 161,888 | 0 | IT0022712878 | 0 | 10 | 10 |
| RAC_Am Put 512, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 164,45 | 169,45 | 166,6525 | 0 | IT0022713033 | 0 | 10 | 10 |
| RAC_Am Put 512, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 176,0379 | 0 | IT0024346253 | 0 | 0 | 0 |
| RAC_Am Put 512, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 181,3641 | 0 | IT0027376075 | 0 | 0 | 0 |
| RAC_Am Put 516, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 157,8 | 160,35 | 158,95 | 0 | IT0022712779 | 0 | 10 | 10 |
| RAC_Am Put 516, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 160,45 | 165,45 | 162,6759 | 0 | IT0022712852 | 0 | 10 | 10 |
| RAC_Am Put 516, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 165,9 | 170,85 | 167,4903 | 0 | IT0022712936 | 0 | 10 | 10 |
| RAC_Am Put 516, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 175,7418 | 0 | IT0023255117 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
