MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 500, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 169,8109 | 0 | IT0027303863 | 0 | 0 | 0 |
| RAC_Am Put 500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 143,9 | 146,5 | 146,4297 | 0 | IT0022700196 | 0 | 0 | 0 |
| RAC_Am Put 500, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 149,75 | 154,7 | 152,7367 | 0 | IT0022700311 | 0 | 0 | 0 |
| RAC_Am Put 500, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 154,8 | 159,8 | 153,188 | 0 | IT0022700550 | 0 | 10 | 10 |
| RAC_Am Put 500, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 166,97 | 0 | IT0024346196 | 0 | 0 | 0 |
| RAC_Am Put 500, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 171,4151 | 0 | IT0027303889 | 0 | 0 | 0 |
| RAC_Am Put 504, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 145,8 | 148,35 | 148,5 | 0 | IT0022700154 | 0 | 0 | 0 |
| RAC_Am Put 504, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 149,8 | 153,6 | 153,3428 | 0 | IT0022700279 | 0 | 0 | 0 |
| RAC_Am Put 504, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 155,9 | 160,85 | 157,4022 | 0 | IT0022700394 | 0 | 10 | 10 |
| RAC_Am Put 504, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 166,1428 | 0 | IT0023255059 | 0 | 0 | 0 |
| RAC_Am Put 504, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 171,7433 | 0 | IT0027319810 | 0 | 0 | 0 |
| RAC_Am Put 504, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 147,6 | 150,2 | 148,8967 | 0 | IT0022700212 | 0 | 0 | 0 |
| RAC_Am Put 504, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 153 | 158 | 156,0415 | 0 | IT0022700337 | 0 | 0 | 0 |
| RAC_Am Put 504, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 157,95 | 162,95 | 158,8737 | 0 | IT0022700576 | 0 | 10 | 10 |
| RAC_Am Put 504, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 168,8861 | 0 | IT0024346212 | 0 | 0 | 0 |
| RAC_Am Put 504, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 175,3922 | 0 | IT0027319836 | 0 | 0 | 0 |
| RAC_Am Put 508, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 149,8 | 152,35 | 150,95 | 0 | IT0022029174 | 0 | 0 | 0 |
| RAC_Am Put 508, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 153,45 | 157,2 | 149,6178 | 0 | IT0022029497 | 0 | 0 | 0 |
| RAC_Am Put 508, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 159,2 | 164,2 | 160,7286 | 0 | IT0022029570 | 0 | 0 | 0 |
| RAC_Am Put 508, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 169,3152 | 0 | IT0023255075 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
