MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 496, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 137,75 | 140,3 | 138,95 | 0 | IT0022700113 | 0 | 0 | 0 |
| RAC_Am Put 496, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142,95 | 146,5 | 146,1741 | 0 | IT0022700238 | 0 | 0 | 0 |
| RAC_Am Put 496, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 149,45 | 154,35 | 152,1519 | 0 | IT0022700352 | 0 | 10 | 10 |
| RAC_Am Put 496, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 157,7668 | 0 | IT0023219774 | 0 | 0 | 0 |
| RAC_Am Put 496, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 165,8187 | 0 | IT0027302808 | 0 | 0 | 0 |
| RAC_Am Put 496, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 140,25 | 142,8 | 136,6887 | 0 | IT0022700170 | 0 | 0 | 0 |
| RAC_Am Put 496, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 146,25 | 151,25 | 144,7149 | 0 | IT0022700295 | 0 | 0 | 0 |
| RAC_Am Put 496, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 151,5 | 156,5 | 153,8053 | 0 | IT0022700535 | 0 | 10 | 10 |
| RAC_Am Put 496, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 162,9297 | 0 | IT0024346170 | 0 | 0 | 0 |
| RAC_Am Put 496, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 168,4659 | 0 | IT0027302824 | 0 | 0 | 0 |
| RAC_Am Put 496, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 137,75 | 140,3 | 138,95 | 0 | IT0025031888 | 0 | 0 | 0 |
| RAC_Am Put 498, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 139,75 | 142,3 | 140,9558 | 0 | IT0022029158 | 0 | 0 | 0 |
| RAC_Am Put 498, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 144,65 | 148,35 | 147,9429 | 0 | IT0022029471 | 0 | 0 | 0 |
| RAC_Am Put 498, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 150,95 | 155,95 | 153,7992 | 0 | IT0022029554 | 0 | 0 | 0 |
| RAC_Am Put 498, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142,05 | 144,65 | 144,5653 | 0 | IT0022029315 | 0 | 0 | 0 |
| RAC_Am Put 498, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 147,95 | 152,95 | 151,0738 | 0 | IT0022029398 | 0 | 0 | 0 |
| RAC_Am Put 500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 141,75 | 144,3 | 142,95 | 0 | IT0022700139 | 0 | 0 | 0 |
| RAC_Am Put 500, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 146,4 | 150,1 | 142,715 | 0 | IT0022700253 | 0 | 0 | 0 |
| RAC_Am Put 500, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 152,65 | 157,6 | 155,4098 | 0 | IT0022700378 | 0 | 10 | 10 |
| RAC_Am Put 500, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 164,233 | 0 | IT0023255034 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
