MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 488, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 159,9451 | 0 | IT0027294807 | 0 | 0 | 0 |
| RAC_Am Put 488, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 132,9 | 135,5 | 134,0665 | 0 | IT0022029299 | 0 | 0 | 0 |
| RAC_Am Put 488, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 139,65 | 144,6 | 138,2182 | 0 | IT0022029372 | 0 | 0 | 0 |
| RAC_Am Put 488, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 145,15 | 150,1 | 147,5932 | 0 | IT0022683954 | 0 | 0 | 0 |
| RAC_Am Put 488, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 157,0121 | 0 | IT0024346139 | 0 | 0 | 0 |
| RAC_Am Put 488, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 159,1983 | 0 | IT0027294823 | 0 | 0 | 0 |
| RAC_Am Put 488, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 129,75 | 132,3 | 130,95 | 0 | IT0025031805 | 0 | 0 | 0 |
| RAC_Am Put 490, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 131,75 | 134,3 | 132,95 | 0 | IT0025031821 | 0 | 0 | 0 |
| RAC_Am Put 492, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 133,75 | 136,3 | 134,9846 | 0 | IT0022683632 | 0 | 0 | 0 |
| RAC_Am Put 492, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 139,5 | 143 | 141,5493 | 0 | IT0022683715 | 0 | 0 | 0 |
| RAC_Am Put 492, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 146,15 | 151,1 | 143,1341 | 0 | IT0022683798 | 0 | 0 | 0 |
| RAC_Am Put 492, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 157,1355 | 0 | IT0023147587 | 0 | 0 | 0 |
| RAC_Am Put 492, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 162,8786 | 0 | IT0027295861 | 0 | 0 | 0 |
| RAC_Am Put 492, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 136,55 | 139,15 | 137,6294 | 0 | IT0022683673 | 0 | 0 | 0 |
| RAC_Am Put 492, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142,95 | 147,95 | 146,0726 | 0 | IT0022683756 | 0 | 0 | 0 |
| RAC_Am Put 492, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 148,3 | 153,3 | 145,3118 | 0 | IT0022683970 | 0 | 0 | 0 |
| RAC_Am Put 492, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 159,9615 | 0 | IT0024346154 | 0 | 0 | 0 |
| RAC_Am Put 492, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 166,5382 | 0 | IT0027295887 | 0 | 0 | 0 |
| RAC_Am Put 492, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 133,75 | 136,3 | 134,95 | 0 | IT0025031847 | 0 | 0 | 0 |
| RAC_Am Put 494, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 135,75 | 138,3 | 138,5 | 0 | IT0025031862 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
