MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 480, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 151,1582 | 0 | IT0024346097 | 0 | 0 | 0 |
| RAC_Am Put 480, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 153,6145 | 0 | IT0027079570 | 0 | 0 | 0 |
| RAC_Am Put 480, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 121,75 | 124,3 | 124,5 | 0 | IT0025013001 | 0 | 0 | 0 |
| RAC_Am Put 482, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 123,75 | 126,3 | 126,5 | 0 | IT0025013027 | 0 | 0 | 0 |
| RAC_Am Put 484, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 125,75 | 128,3 | 121,6525 | 0 | IT0022683616 | 0 | 0 | 0 |
| RAC_Am Put 484, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 132,7 | 136,15 | 134,8259 | 0 | IT0022683699 | 0 | 0 | 0 |
| RAC_Am Put 484, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 139,7 | 144,7 | 141,2908 | 0 | IT0022683772 | 0 | 0 | 0 |
| RAC_Am Put 484, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 152,2986 | 0 | IT0023122226 | 0 | 0 | 0 |
| RAC_Am Put 484, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 158,038 | 0 | IT0027080677 | 0 | 0 | 0 |
| RAC_Am Put 484, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 129,3 | 131,8 | 131,6826 | 0 | IT0022683657 | 0 | 0 | 0 |
| RAC_Am Put 484, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 136,35 | 141,3 | 138,399 | 0 | IT0022683731 | 0 | 0 | 0 |
| RAC_Am Put 484, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142,05 | 147,05 | 140,9824 | 0 | IT0022683939 | 0 | 0 | 0 |
| RAC_Am Put 484, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 154,0784 | 0 | IT0024346113 | 0 | 0 | 0 |
| RAC_Am Put 484, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 159,6575 | 0 | IT0027080693 | 0 | 0 | 0 |
| RAC_Am Put 484, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 125,75 | 128,3 | 126,95 | 0 | IT0025013043 | 0 | 0 | 0 |
| RAC_Am Put 486, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 127,75 | 130,3 | 128,95 | 0 | IT0025031789 | 0 | 0 | 0 |
| RAC_Am Put 488, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 129,75 | 132,3 | 131,0088 | 0 | IT0022029133 | 0 | 0 | 0 |
| RAC_Am Put 488, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 136,05 | 139,6 | 138,1286 | 0 | IT0022029455 | 0 | 0 | 0 |
| RAC_Am Put 488, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142,9 | 147,85 | 144,4577 | 0 | IT0022029539 | 0 | 0 | 0 |
| RAC_Am Put 488, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 155,2612 | 0 | IT0023140269 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
