MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 468, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 149,3384 | 0 | IT0027075610 | 0 | 0 | 0 |
| RAC_Am Put 468, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 109,75 | 112,3 | 111,85 | 0 | IT0024974880 | 0 | 0 | 0 |
| RAC_Am Put 470, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 111,75 | 114,3 | 112,95 | 0 | IT0024974906 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114 | 116,55 | 115,2597 | 0 | IT0022156936 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 122,6 | 125,95 | 125,843 | 0 | IT0022156977 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 130,35 | 135,3 | 127,8482 | 0 | IT0022157017 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 142,4572 | 0 | IT0023122168 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 142,8693 | 0 | IT0027075438 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 118,65 | 121,25 | 119,8977 | 0 | IT0022156951 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 126,65 | 131,65 | 129,612 | 0 | IT0022156993 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 132,85 | 137,8 | 134,049 | 0 | IT0022511478 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 145,4018 | 0 | IT0024346055 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 151,1582 | 0 | IT0027075636 | 0 | 0 | 0 |
| RAC_Am Put 472, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 113,75 | 116,3 | 114,95 | 0 | IT0024974922 | 0 | 0 | 0 |
| RAC_Am Put 474, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,75 | 118,3 | 116,95 | 0 | IT0024974948 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 117,9 | 120,5 | 120,6586 | 0 | IT0022193053 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 125,95 | 129,4 | 128,0998 | 0 | IT0022193194 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 133,4 | 138,4 | 136,3175 | 0 | IT0022193277 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 145,3376 | 0 | IT0023122184 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 152,2215 | 0 | IT0027079513 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
