MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 464, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,95 | 119,35 | 119,1847 | 0 | IT0022031097 | 0 | 0 | 0 |
| RAC_Am Put 464, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 124,15 | 129,15 | 125,8858 | 0 | IT0022031170 | 0 | 0 | 0 |
| RAC_Am Put 464, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 136,7431 | 0 | IT0023122127 | 0 | 0 | 0 |
| RAC_Am Put 464, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 142,6653 | 0 | IT0025637270 | 0 | 0 | 0 |
| RAC_Am Put 464, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 111,75 | 114,15 | 112,7293 | 0 | IT0022031055 | 0 | 0 | 0 |
| RAC_Am Put 464, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 120,4 | 125,4 | 117,8612 | 0 | IT0022031139 | 0 | 0 | 0 |
| RAC_Am Put 464, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 126,75 | 131,75 | 128,0908 | 0 | IT0022497033 | 0 | 0 | 0 |
| RAC_Am Put 464, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 139,6816 | 0 | IT0024346014 | 0 | 0 | 0 |
| RAC_Am Put 464, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 145,7979 | 0 | IT0027071817 | 0 | 0 | 0 |
| RAC_Am Put 464, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 105,75 | 108,3 | 108,5 | 0 | IT0024974849 | 0 | 0 | 0 |
| RAC_Am Put 466, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 107,75 | 110,3 | 110,5 | 0 | IT0024974864 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 110,05 | 112,65 | 111,3544 | 0 | IT0022031030 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 119,35 | 122,6 | 122,7147 | 0 | IT0022031113 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 127,2 | 132,2 | 129,0482 | 0 | IT0022031196 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 136,0569 | 0 | IT0023122143 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 145,4944 | 0 | IT0025707339 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,15 | 117,65 | 117,5066 | 0 | IT0022031071 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 123,5 | 128,5 | 125,4201 | 0 | IT0022031154 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 129,85 | 134,8 | 132,2493 | 0 | IT0022498619 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 142,5387 | 0 | IT0024346030 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
