MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 448, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 135,2489 | 0 | IT0027008637 | 0 | 0 | 0 |
| RAC_Am Put 448, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 89,75 | 92,3 | 90,95 | 0 | IT0024974682 | 0 | 0 | 0 |
| RAC_Am Put 450, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 91,75 | 94,3 | 92,95 | 0 | IT0024974708 | 0 | 0 | 0 |
| RAC_Am Put 452, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 94,75 | 97,3 | 90,9417 | 0 | IT0022018318 | 0 | 10 | 0 |
| RAC_Am Put 452, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 106,45 | 109,65 | 109,5869 | 0 | IT0022018433 | 0 | 0 | 0 |
| RAC_Am Put 452, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,2 | 120,2 | 114,641 | 0 | IT0022018557 | 0 | 0 | 0 |
| RAC_Am Put 452, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 128,2164 | 0 | IT0023122069 | 0 | 0 | 0 |
| RAC_Am Put 452, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 134,6645 | 0 | IT0025637213 | 0 | 0 | 0 |
| RAC_Am Put 452, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 101,55 | 103,9 | 103,7104 | 0 | IT0022018375 | 0 | 0 | 0 |
| RAC_Am Put 452, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 111,15 | 116,15 | 114,2754 | 0 | IT0022018490 | 0 | 0 | 0 |
| RAC_Am Put 452, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 118,1 | 123,05 | 119,4413 | 0 | IT0022482738 | 0 | 0 | 0 |
| RAC_Am Put 452, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 131,2026 | 0 | IT0024345958 | 0 | 0 | 0 |
| RAC_Am Put 452, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 137,8586 | 0 | IT0027066890 | 0 | 0 | 0 |
| RAC_Am Put 452, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 93,75 | 96,3 | 94,95 | 0 | IT0024974724 | 0 | 0 | 0 |
| RAC_Am Put 454, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 95,75 | 98,3 | 96,95 | 0 | IT0024974740 | 0 | 0 | 0 |
| RAC_Am Put 456, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 98,5 | 101,05 | 99,8503 | 0 | IT0022022617 | 0 | 0 | 0 |
| RAC_Am Put 456, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 109,6 | 112,95 | 112,7466 | 0 | IT0022022658 | 0 | 0 | 0 |
| RAC_Am Put 456, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 118,15 | 123,15 | 119,8905 | 0 | IT0022022690 | 0 | 0 | 0 |
| RAC_Am Put 456, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 132,089 | 0 | IT0023122085 | 0 | 0 | 0 |
| RAC_Am Put 456, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 137,3095 | 0 | IT0025637239 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
