MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 444, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100,2 | 103,45 | 102,5082 | 0 | IT0022018391 | 0 | 0 | 0 |
| RAC_Am Put 444, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 109,35 | 114,3 | 112,2649 | 0 | IT0022018516 | 0 | 0 | 0 |
| RAC_Am Put 444, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 123,6164 | 0 | IT0023122028 | 0 | 0 | 0 |
| RAC_Am Put 444, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 129,4644 | 0 | IT0025637171 | 0 | 0 | 0 |
| RAC_Am Put 444, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 95 | 97,25 | 96,0149 | 0 | IT0022018334 | 0 | 0 | 0 |
| RAC_Am Put 444, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 105,15 | 110,15 | 108,8364 | 0 | IT0022018458 | 0 | 0 | 0 |
| RAC_Am Put 444, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 112,45 | 117,45 | 113,8495 | 0 | IT0022482696 | 0 | 0 | 0 |
| RAC_Am Put 444, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 126,8164 | 0 | IT0024345917 | 0 | 0 | 0 |
| RAC_Am Put 444, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 133,4902 | 0 | IT0027008611 | 0 | 0 | 0 |
| RAC_Am Put 444, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 85,75 | 88,3 | 86,95 | 0 | IT0024974641 | 0 | 0 | 0 |
| RAC_Am Put 446, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 87,75 | 90,3 | 88,95 | 0 | IT0024974666 | 0 | 0 | 0 |
| RAC_Am Put 448, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 91 | 93,55 | 92,1423 | 0 | IT0022018292 | 0 | 10 | 10 |
| RAC_Am Put 448, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 103,25 | 106,55 | 106,481 | 0 | IT0022018417 | 0 | 0 | 0 |
| RAC_Am Put 448, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 112,25 | 117,25 | 114,0188 | 0 | IT0022018532 | 0 | 0 | 0 |
| RAC_Am Put 448, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 125,3922 | 0 | IT0023122044 | 0 | 0 | 0 |
| RAC_Am Put 448, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 132,9012 | 0 | IT0025637197 | 0 | 0 | 0 |
| RAC_Am Put 448, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 98,3 | 100,6 | 99,3278 | 0 | IT0022018359 | 0 | 0 | 0 |
| RAC_Am Put 448, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 108,1 | 113,05 | 111,3786 | 0 | IT0022018474 | 0 | 0 | 0 |
| RAC_Am Put 448, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,15 | 120,15 | 113,3314 | 0 | IT0022482712 | 0 | 0 | 0 |
| RAC_Am Put 448, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 128,5393 | 0 | IT0024345933 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
