MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 416, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 79,5 | 82,7 | 79,28 | 0 | IT0021693954 | 0 | 0 | 0 |
| RAC_Am Put 416, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 90 | 95 | 88,9119 | 0 | IT0021918161 | 0 | 10 | 10 |
| RAC_Am Put 416, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 105,6565 | 0 | IT0023121889 | 0 | 0 | 0 |
| RAC_Am Put 416, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 111,8445 | 0 | IT0025637031 | 0 | 0 | 0 |
| RAC_Am Put 416, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 73,3 | 75,25 | 74,4779 | 0 | IT0021693939 | 0 | 10 | 0 |
| RAC_Am Put 416, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 85,25 | 90,25 | 87,5029 | 0 | IT0021693970 | 0 | 0 | 0 |
| RAC_Am Put 416, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 93,35 | 98,3 | 96,1098 | 0 | IT0022482555 | 0 | 0 | 0 |
| RAC_Am Put 416, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 108,3047 | 0 | IT0024345776 | 0 | 0 | 0 |
| RAC_Am Put 416, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 115,0968 | 0 | IT0027008470 | 0 | 0 | 0 |
| RAC_Am Put 416, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 67,55 | 69,55 | 68,3709 | 0 | IT0027294740 | 0 | 0 | 0 |
| RAC_Am Put 416, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 61,15 | 63,2 | 63,3171 | 0 | IT0027439691 | 0 | 0 | 0 |
| RAC_Am Put 416, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 58,1 | 60,7 | 52,3989 | 0 | IT0027294682 | 0 | 10 | 10 |
| RAC_Am Put 416, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 57,75 | 60,35 | 58,95 | 0 | IT0024974369 | 0 | 0 | 0 |
| RAC_Am Put 418, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 64,15 | 66,3 | 66,4104 | 0 | IT0027294724 | 0 | 0 | 0 |
| RAC_Am Put 418, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 74,8 | 76,75 | 76,6616 | 0 | IT0027294781 | 0 | 0 | 0 |
| RAC_Am Put 418, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 69,15 | 70,95 | 64,7854 | 0 | IT0027294765 | 0 | 20 | 0 |
| RAC_Am Put 418, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 62,75 | 65,3 | 65,083 | 0 | IT0027439717 | 0 | 0 | 0 |
| RAC_Am Put 418, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 60,05 | 62,65 | 56,1271 | 0 | IT0027294708 | 0 | 10 | 10 |
| RAC_Am Put 418, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 59,75 | 62,35 | 60,95 | 0 | IT0024974385 | 0 | 0 | 0 |
| RAC_Am Put 420, Dec 2026 | 47,75 | -1,28 | 01/10/25 15.56.52 | 3 | 65,85 | 68 | 66,9776 | 47,75 | IT0021917940 | 3 | 10 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
