MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 381, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,7 | 26,3 | 20,8494 | 0 | IT0027358032 | 0 | 0 | 0 |
| RAC_Am Put 382, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,8 | 38,55 | 37,433 | 0 | IT0025551679 | 0 | 0 | 0 |
| RAC_Am Put 382, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,55 | 51,95 | 52,7621 | 0 | IT0026923174 | 0 | 20 | 0 |
| RAC_Am Put 382, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43,55 | 45 | 40,1939 | 0 | IT0026457785 | 0 | 20 | 0 |
| RAC_Am Put 382, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,65 | 36,9 | 35,4091 | 0 | IT0027439352 | 0 | 0 | 0 |
| RAC_Am Put 382, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,15 | 29,85 | 30,383 | 0 | IT0027217345 | 0 | 0 | 0 |
| RAC_Am Put 382, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,6 | 27,2 | 27,3151 | 0 | IT0024974021 | 0 | 10 | 10 |
| RAC_Am Put 383, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,5 | 28,1 | 28,2118 | 0 | IT0027358057 | 0 | 0 | 0 |
| RAC_Am Put 384, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,2 | 40,2 | 38,7157 | 0 | IT0021578452 | 0 | 0 | 0 |
| RAC_Am Put 384, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 58,45 | 61,6 | 61,7902 | 0 | IT0021578494 | 0 | 0 | 0 |
| RAC_Am Put 384, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 70,1 | 75,05 | 72,1785 | 0 | IT0021757601 | 0 | 10 | 0 |
| RAC_Am Put 384, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 83,6095 | 0 | IT0023121723 | 0 | 0 | 0 |
| RAC_Am Put 384, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 93,3369 | 0 | IT0025636876 | 0 | 0 | 0 |
| RAC_Am Put 384, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 51,65 | 53,25 | 50,0174 | 0 | IT0021578478 | 0 | 20 | 10 |
| RAC_Am Put 384, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 64,9 | 69,8 | 67,6843 | 0 | IT0021578510 | 0 | 0 | 0 |
| RAC_Am Put 384, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 73,6 | 78,55 | 76,9287 | 0 | IT0022482399 | 0 | 0 | 0 |
| RAC_Am Put 384, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 89,4622 | 0 | IT0024345610 | 0 | 0 | 0 |
| RAC_Am Put 384, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 96,8918 | 0 | IT0027008314 | 0 | 0 | 0 |
| RAC_Am Put 384, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 45,05 | 46,25 | 45,7329 | 0 | IT0026457801 | 0 | 20 | 0 |
| RAC_Am Put 384, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,95 | 37,4 | 36,6606 | 0 | IT0027439378 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
