MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 374, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,5 | 31,45 | 30,0229 | 0 | IT0027439279 | 0 | 20 | 0 |
| RAC_Am Put 374, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,7 | 23,8 | 24,4275 | 0 | IT0027217261 | 0 | 0 | 0 |
| RAC_Am Put 374, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,9 | 19,85 | 15,4838 | 48,1 | IT0024973940 | 0 | 0 | 0 |
| RAC_Am Put 375, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,65 | 20,55 | 14,4947 | 0 | IT0027357976 | 0 | 0 | 0 |
| RAC_Am Put 376, Dec 2026 | 40,2 | 0,12 | 08/08/25 16.05.34 | 1 | 32,9 | 34,65 | 33,5564 | 40,2 | IT0021574170 | 1 | 0 | 0 |
| RAC_Am Put 376, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 53,65 | 56,9 | 57,0607 | 0 | IT0021574212 | 0 | 0 | 0 |
| RAC_Am Put 376, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 65,45 | 70,45 | 65,3033 | 0 | IT0021757569 | 0 | 10 | 10 |
| RAC_Am Put 376, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 82,1537 | 0 | IT0023121681 | 0 | 0 | 0 |
| RAC_Am Put 376, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 89,0714 | 0 | IT0025636835 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 46,3 | 48,35 | 49,0434 | 0 | IT0021574196 | 0 | 0 | 10 |
| RAC_Am Put 376, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 60,15 | 65,15 | 62,9293 | 0 | IT0021574238 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 68,95 | 73,95 | 71,4007 | 0 | IT0022482357 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 84,1404 | 0 | IT0024345578 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 92,6298 | 0 | IT0027008272 | 0 | 0 | 0 |
| RAC_Am Put 376, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,05 | 41,95 | 40,1959 | 0 | IT0026378932 | 0 | 20 | 0 |
| RAC_Am Put 376, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,55 | 31,9 | 31,2476 | 0 | IT0027439295 | 0 | 20 | 0 |
| RAC_Am Put 376, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,15 | 25,25 | 20,0171 | 0 | IT0027217287 | 0 | 0 | 0 |
| RAC_Am Put 376, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,35 | 21,95 | 20,4873 | 0 | IT0024973965 | 0 | 31 | 10 |
| RAC_Am Put 377, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,2 | 22,8 | 21,3507 | 0 | IT0027357992 | 0 | 0 | 0 |
| RAC_Am Put 378, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 34,15 | 36,25 | 35,8454 | 0 | IT0025551653 | 0 | 20 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
