MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 342, Sep 2026 | 2,2 | -40,32 | 28/08/26 14.08.09 | 2 | 1,96 | 2,72 | 2,3998 | 2,5 | IT0024973627 | 1 | 10 | 0 |
| RAC_Am Put 343, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 5,75 | 1,7603 | 0 | IT0027357653 | 0 | 0 | 0 |
| RAC_Am Put 344, Dec 2026 | 19,55 | -10,33 | 06/08/26 12.46.06 | 1 | 16,3 | 17,2 | 17,8033 | 19,55 | IT0020910797 | 1 | 0 | 0 |
| RAC_Am Put 344, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,85 | 40,95 | 39,3751 | 0 | IT0020910839 | 0 | 0 | 0 |
| RAC_Am Put 344, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,55 | 53,55 | 51,0827 | 0 | IT0021757403 | 0 | 10 | 10 |
| RAC_Am Put 344, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 65,0007 | 0 | IT0023121525 | 0 | 0 | 0 |
| RAC_Am Put 344, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 73,096 | 0 | IT0025636678 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,15 | 31,35 | 30,983 | 0 | IT0020910813 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43,35 | 48,35 | 46,3941 | 0 | IT0021068553 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 52 | 57 | 55,2785 | 0 | IT0022482191 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,7327 | 0 | IT0024345412 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 75,2609 | 0 | IT0027008116 | 0 | 0 | 0 |
| RAC_Am Put 344, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,55 | 24,45 | 23,8114 | 0 | IT0026306636 | 0 | 0 | 0 |
| RAC_Am Put 344, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14 | 14,9 | 14,2374 | 0 | IT0027438974 | 0 | 0 | 0 |
| RAC_Am Put 344, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,55 | 8,05 | 8,2199 | 0 | IT0027216966 | 0 | 0 | 0 |
| RAC_Am Put 344, Sep 2026 | 4,57 | -19,61 | 17/08/26 16.24.16 | 1 | 0,0001 | 5,95 | 3,5465 | 4,57 | IT0024973643 | 1 | 0 | 0 |
| RAC_Am Put 345, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,16 | 6,1 | 3,0508 | 0 | IT0027357679 | 0 | 0 | 0 |
| RAC_Am Put 346, Dec 2026 | 24,2 | -17,33 | 03/08/26 13.56.30 | 20 | 17,1 | 19,05 | 18,1918 | 24,2 | IT0025551497 | 20 | 20 | 0 |
| RAC_Am Put 346, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,1 | 32,25 | 31,6838 | 0 | IT0026922994 | 0 | 0 | 10 |
| RAC_Am Put 346, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,25 | 26,25 | 24,7964 | 0 | IT0026349016 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
