MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 351, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,56 | 5,2 | 4,0375 | 0 | IT0027357737 | 0 | 55 | 10 |
| RAC_Am Put 352, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,3 | 21 | 19,6838 | 0 | IT0020987860 | 0 | 30 | 10 |
| RAC_Am Put 352, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43,05 | 44,35 | 40,7092 | 0 | IT0020987902 | 0 | 68 | 10 |
| RAC_Am Put 352, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 54,05 | 57,75 | 55,1233 | 0 | IT0021757445 | 0 | 20 | 10 |
| RAC_Am Put 352, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 68,9384 | 0 | IT0023121566 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 76,5025 | 0 | IT0025636710 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,35 | 35,65 | 34,9527 | 0 | IT0020987886 | 0 | 80 | 10 |
| RAC_Am Put 352, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 49,9 | 52,2 | 50,1074 | 0 | IT0021068595 | 0 | 55 | 10 |
| RAC_Am Put 352, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 56,25 | 61,25 | 57,8474 | 0 | IT0022482233 | 0 | 10 | 10 |
| RAC_Am Put 352, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 71,7907 | 0 | IT0024345453 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 80,0738 | 0 | IT0027008157 | 0 | 0 | 0 |
| RAC_Am Put 352, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,45 | 28,55 | 27,1031 | 0 | IT0026349073 | 0 | 20 | 20 |
| RAC_Am Put 352, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,6 | 17,3094 | 0 | IT0027439055 | 0 | 20 | 20 |
| RAC_Am Put 352, Oct 2026 | 11,2 | -2,02 | 02/09/26 15.44.52 | 1 | 10,6 | 11,1 | 11,4306 | 11,2 | IT0027217048 | 1 | 61 | 10 |
| RAC_Am Put 352, Sep 2026 | 6,85 | -20,04 | 17/08/26 16.28.36 | 200 | 5,05 | 5,6 | 5,2745 | 6,85 | IT0024973726 | 11 | 65 | 10 |
| RAC_Am Put 353, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,55 | 6,25 | 5,0491 | 0 | IT0027357752 | 0 | 20 | 54 |
| RAC_Am Put 354, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2 | 21,3 | 22 | 21,2582 | 0 | IT0025551539 | 0 | 20 | 10 |
| RAC_Am Put 354, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,35 | 36,65 | 34,8298 | 0 | IT0026923034 | 0 | 79 | 10 |
| RAC_Am Put 354, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,45 | 29,55 | 29,1929 | 0 | IT0026349099 | 0 | 20 | 20 |
| RAC_Am Put 354, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,25 | 19,55 | 16,7946 | 0 | IT0027439071 | 0 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
