MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 204, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,78 | 2,93 | 2,4804 | 0 | IT0019766960 | 0 | 0 | 0 |
| RAC_Am Put 204, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,38 | 8,75 | 7,0049 | 0 | IT0021438103 | 0 | 0 | 0 |
| RAC_Am Put 204, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,8 | 11,8 | 9,6122 | 0 | IT0025052348 | 0 | 0 | 0 |
| RAC_Am Put 204, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,1517 | 0 | IT0025052462 | 0 | 0 | 0 |
| RAC_Am Put 204, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,3354 | 0 | IT0027007415 | 0 | 0 | 0 |
| RAC_Am Put 204, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,85 | 1,6 | 1,09 | 0 | IT0026305232 | 0 | 0 | 0 |
| RAC_Am Put 204, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,31 | 0,0737 | 0 | IT0026220316 | 0 | 0 | 0 |
| RAC_Am Put 206, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,137 | 0,75 | 0,5577 | 0 | IT0026220290 | 0 | 0 | 0 |
| RAC_Am Put 206, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,9 | 1,65 | 1,1401 | 0 | IT0026305257 | 0 | 0 | 0 |
| RAC_Am Put 206, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,31 | 0,0221 | 0 | IT0026220332 | 0 | 0 | 0 |
| RAC_Am Put 208, Dec 2026 | 1,95 | 10,78 | 13/07/26 16.29.05 | 4 | 0,018 | 0,64 | 0,4728 | 1,95 | IT0019008181 | 4 | 0 | 0 |
| RAC_Am Put 208, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,76 | 5,25 | 4,5781 | 0 | IT0020427123 | 0 | 0 | 0 |
| RAC_Am Put 208, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 11,25 | 8,7069 | 0 | IT0025052306 | 0 | 0 | 0 |
| RAC_Am Put 208, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,6634 | 0 | IT0025052421 | 0 | 0 | 0 |
| RAC_Am Put 208, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 21,9673 | 0 | IT0025635993 | 0 | 0 | 0 |
| RAC_Am Put 208, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,91 | 3,13 | 2,5445 | 0 | IT0019766986 | 0 | 0 | 0 |
| RAC_Am Put 208, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,68 | 9,35 | 7,5051 | 0 | IT0021068975 | 0 | 0 | 0 |
| RAC_Am Put 208, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,45 | 12,45 | 10,0288 | 0 | IT0025052363 | 0 | 0 | 0 |
| RAC_Am Put 208, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,231 | 0 | IT0025052488 | 0 | 0 | 0 |
| RAC_Am Put 208, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,4722 | 0 | IT0027007431 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
