MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 184, Dec 2026 | 3,94 | 1,91 | 29/01/26 9.56.33 | 2 | 0,0003 | 0,495 | 0,2874 | 3,94 | IT0019008306 | 2 | 0 | 0 |
| RAC_Am Put 184, Dec 2027 | 4,8 | 10,61 | 29/07/26 9.40.24 | 30 | 2,23 | 3,65 | 2,9364 | 8,4 | IT0020427602 | 10 | 0 | 0 |
| RAC_Am Put 184, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,85 | 7,7 | 5,7527 | 0 | IT0025056836 | 0 | 0 | 0 |
| RAC_Am Put 184, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,6522 | 0 | IT0025056919 | 0 | 0 | 0 |
| RAC_Am Put 184, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,232 | 0 | IT0025635878 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 2,09 | 1,6883 | 0 | IT0019766861 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,13 | 6,25 | 4,9471 | 0 | IT0025056794 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,38 | 8,75 | 6,6161 | 0 | IT0025056877 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,901 | 0 | IT0025056950 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,0829 | 0 | IT0027007316 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,765 | 0,4376 | 0 | IT0019008280 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,26 | 4,51 | 3,3614 | 0 | IT0020427586 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,1 | 8,2 | 6,1587 | 0 | IT0025056851 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,4853 | 0 | IT0025056935 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,9421 | 0 | IT0025635894 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2027 | 2,8 | 3,53 | 29/07/26 15.07.00 | 2 | 1,4 | 2,1 | 1,7635 | 2,7 | IT0019766887 | 1 | 0 | 0 |
| RAC_Am Put 188, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,35 | 6,7 | 5,5023 | 0 | IT0025056810 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,75 | 9,5 | 7,1014 | 0 | IT0025056893 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,7216 | 0 | IT0025056976 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,0123 | 0 | IT0027007332 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
