MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 176, Dec 2026 | 2,1 | 23,13 | 18/05/26 12.18.01 | 1 | 0,0002 | 0,495 | 0,2733 | 2,1 | IT0019008348 | 1 | 0 | 0 |
| RAC_Am Put 176, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,87 | 3,73 | 2,8721 | 0 | IT0020427644 | 0 | 0 | 0 |
| RAC_Am Put 176, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,3 | 6,6 | 4,909 | 0 | IT0025484319 | 0 | 10 | 10 |
| RAC_Am Put 176, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,1269 | 0 | IT0025484434 | 0 | 0 | 0 |
| RAC_Am Put 176, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,4803 | 0 | IT0025686350 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,09 | 1,84 | 1,6009 | 0 | IT0019766820 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,75 | 5,5 | 4,4586 | 0 | IT0025484251 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,8 | 7,6 | 5,9226 | 0 | IT0025484376 | 0 | 10 | 10 |
| RAC_Am Put 176, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,3638 | 0 | IT0025484632 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,2772 | 0 | IT0027007274 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2026 | 2,15 | 3,09 | 16/04/26 17.21.59 | 40 | 0,0002 | 0,495 | 0,3183 | 2 | IT0019008322 | 2 | 0 | 0 |
| RAC_Am Put 180, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,99 | 3,97 | 3,0369 | 0 | IT0020427628 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,53 | 7,05 | 5,3254 | 0 | IT0025484335 | 0 | 10 | 10 |
| RAC_Am Put 180, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,818 | 0 | IT0025484459 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,2016 | 0 | IT0025673671 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,2 | 1,97 | 1,5881 | 0 | IT0019766846 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,95 | 5,9 | 4,8039 | 0 | IT0025484277 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,1 | 8,2 | 6,5153 | 0 | IT0025484392 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,0534 | 0 | IT0025484657 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,3323 | 0 | IT0027007290 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
