MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 168, Dec 2026 | 2,06 | 0,01 | 10/12/25 12.32.54 | 1 | 0,0007 | 0,495 | 0,245 | 2,06 | IT0019008389 | 1 | 0 | 0 |
| RAC_Am Put 168, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,65 | 3,35 | 2,4514 | 0 | IT0020427685 | 0 | 0 | 0 |
| RAC_Am Put 168, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,83 | 5,75 | 4,273 | 0 | IT0025711281 | 0 | 10 | 10 |
| RAC_Am Put 168, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,8858 | 0 | IT0025711323 | 0 | 0 | 0 |
| RAC_Am Put 168, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,561 | 0 | IT0025711463 | 0 | 0 | 0 |
| RAC_Am Put 168, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,91 | 1,67 | 1,2882 | 0 | IT0019766788 | 0 | 0 | 0 |
| RAC_Am Put 168, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,41 | 4,81 | 3,8532 | 0 | IT0025711265 | 0 | 10 | 10 |
| RAC_Am Put 168, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,35 | 6,7 | 5,1637 | 0 | IT0025711307 | 0 | 10 | 10 |
| RAC_Am Put 168, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,5601 | 0 | IT0025711364 | 0 | 0 | 0 |
| RAC_Am Put 168, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,4602 | 0 | IT0027007233 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,016 | 0,685 | 0,3247 | 0 | IT0019008363 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,76 | 3,51 | 2,6468 | 0 | IT0020427669 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,03 | 6,05 | 4,5733 | 0 | IT0025484293 | 0 | 10 | 10 |
| RAC_Am Put 172, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19 | 9,4928 | 0 | IT0025484418 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,454 | 0 | IT0025706539 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2027 | 5 | 1,24 | 28/01/26 12.48.23 | 1 | 1,02 | 1,65 | 1,3535 | 5 | IT0019766804 | 1 | 0 | 0 |
| RAC_Am Put 172, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,55 | 5,1 | 4,1284 | 0 | IT0025484236 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,53 | 7,05 | 5,3232 | 0 | IT0025484350 | 0 | 10 | 10 |
| RAC_Am Put 172, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,514 | 0 | IT0025484616 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,5228 | 0 | IT0027007258 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
