MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 160, Dec 2026 | 1,03 | -13,87 | 05/06/26 14.30.39 | 2 | 0,0001 | 0,68 | 0,2575 | 1,03 | IT0019008421 | 2 | 0 | 0 |
| RAC_Am Put 160, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 2,94 | 2,206 | 0 | IT0020427727 | 0 | 0 | 0 |
| RAC_Am Put 160, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,41 | 4,81 | 3,6274 | 0 | IT0025769321 | 0 | 10 | 10 |
| RAC_Am Put 160, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,607 | 0 | IT0025769362 | 0 | 0 | 0 |
| RAC_Am Put 160, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,9265 | 0 | IT0025769404 | 0 | 0 | 0 |
| RAC_Am Put 160, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,74 | 1,5 | 1,201 | 0 | IT0019767182 | 0 | 0 | 0 |
| RAC_Am Put 160, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,1 | 4,19 | 3,3326 | 0 | IT0025769305 | 0 | 46 | 10 |
| RAC_Am Put 160, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,83 | 5,65 | 4,1807 | 0 | IT0025769347 | 0 | 10 | 10 |
| RAC_Am Put 160, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,2722 | 0 | IT0025769388 | 0 | 0 | 0 |
| RAC_Am Put 160, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,6541 | 0 | IT0027052452 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,006 | 0,61 | 0,2259 | 0 | IT0019008405 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2027 | 3,32 | -7,39 | 28/07/26 9.47.24 | 25 | 1,72 | 2,75 | 2,2563 | 3,32 | IT0020427701 | 5 | 0 | 0 |
| RAC_Am Put 164, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,6 | 5,2 | 4,1149 | 0 | IT0025720902 | 0 | 10 | 10 |
| RAC_Am Put 164, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,3716 | 0 | IT0025720944 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,6842 | 0 | IT0025720985 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,82 | 1,57 | 1,1981 | 0 | IT0019767166 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,57 | 4,49 | 3,5494 | 0 | IT0025720886 | 0 | 46 | 10 |
| RAC_Am Put 164, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,05 | 6,1 | 4,6065 | 0 | IT0025720928 | 0 | 10 | 10 |
| RAC_Am Put 164, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,9117 | 0 | IT0025720969 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,5677 | 0 | IT0027052478 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
