MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 148, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,24 | 4,47 | 3,4593 | 0 | IT0025878387 | 0 | 0 | 0 |
| RAC_Am Put 148, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,3434 | 0 | IT0025878429 | 0 | 0 | 0 |
| RAC_Am Put 152, Dec 2026 | 1,7 | 11,27 | 28/01/26 12.56.01 | 2 | 0,0002 | 0,64 | 0,2402 | 1,7 | IT0019042172 | 2 | 0 | 0 |
| RAC_Am Put 152, Dec 2027 | 2 | -58,34 | 09/10/25 16.18.20 | 1 | 1,34 | 2,32 | 1,9163 | 2 | IT0020427768 | 1 | 0 | 0 |
| RAC_Am Put 152, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,05 | 4,09 | 2,9997 | 0 | IT0025875326 | 0 | 0 | 0 |
| RAC_Am Put 152, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,3702 | 0 | IT0025875367 | 0 | 0 | 0 |
| RAC_Am Put 152, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,5837 | 0 | IT0025875409 | 0 | 0 | 0 |
| RAC_Am Put 152, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,59 | 1,34 | 0,684 | 0 | IT0019767224 | 0 | 0 | 0 |
| RAC_Am Put 152, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,83 | 3,65 | 2,8847 | 0 | IT0025875300 | 0 | 0 | 0 |
| RAC_Am Put 152, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,42 | 4,83 | 3,8113 | 0 | IT0025875342 | 0 | 0 | 0 |
| RAC_Am Put 152, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,0054 | 0 | IT0025875383 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2026 | 1,02 | -2,5 | 05/05/26 16.43.11 | 1 | 0,0001 | 0,66 | 0,1847 | 1,02 | IT0019008447 | 1 | 0 | 0 |
| RAC_Am Put 156, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,3 | 2,8 | 2,0708 | 0 | IT0020427743 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,22 | 4,43 | 3,2663 | 0 | IT0025873842 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,978 | 0 | IT0025873883 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,2467 | 0 | IT0025873925 | 0 | 0 | 0 |
| RAC_Am Put 156, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 250 | 0,72 | 1,28 | 0,9854 | 0 | IT0019767208 | 0 | 0 | 0 |
| RAC_Am Put 156, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,96 | 3,93 | 3,0864 | 0 | IT0025873826 | 0 | 0 | 0 |
| RAC_Am Put 156, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,6 | 5,2 | 4,0199 | 0 | IT0025873867 | 0 | 0 | 0 |
| RAC_Am Put 156, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,7523 | 0 | IT0025873909 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
