MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 140, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,38 | 1,13 | 0,7954 | 0 | IT0019767281 | 0 | 0 | 0 |
| RAC_Am Put 140, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,48 | 2,98 | 2,3975 | 0 | IT0025896546 | 0 | 0 | 0 |
| RAC_Am Put 140, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,91 | 3,79 | 2,8186 | 0 | IT0025896587 | 0 | 0 | 0 |
| RAC_Am Put 140, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,0958 | 0 | IT0025896629 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0038 | 0,44 | 0,1493 | 0 | IT0019044095 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,95 | 2,45 | 1,7349 | 0 | IT0020427800 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,74 | 3,47 | 2,565 | 0 | IT0025893261 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,3833 | 0 | IT0025893303 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,2317 | 0 | IT0025893345 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,45 | 1,2 | 0,89 | 0 | IT0019767265 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,75 | 3,19 | 2,6382 | 0 | IT0025893246 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,05 | 4,09 | 3,0743 | 0 | IT0025893287 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,6959 | 0 | IT0025893329 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,019 | 0,47 | 0,1638 | 0 | IT0019042198 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,06 | 2,56 | 1,9156 | 0 | IT0020427784 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,89 | 3,77 | 2,6465 | 0 | IT0025878361 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,8447 | 0 | IT0025878403 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,9024 | 0 | IT0025878445 | 0 | 0 | 0 |
| RAC_Am Put 148, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,51 | 1,26 | 0,8976 | 0 | IT0019767240 | 0 | 0 | 0 |
| RAC_Am Put 148, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,71 | 3,41 | 2,6794 | 0 | IT0025878346 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
