MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 132, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9943 | 0 | IT0026238714 | 0 | 0 | 0 |
| RAC_Am Put 132, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,2884 | 0 | IT0026238755 | 0 | 0 | 0 |
| RAC_Am Put 132, Jun 2027 | 1,5 | -15,18 | 15/06/26 10.18.24 | 5 | 0,33 | 0,85 | 0,6198 | 1,5 | IT0019767323 | 5 | 0 | 0 |
| RAC_Am Put 132, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,42 | 2,68 | 2,1269 | 0 | IT0026238656 | 0 | 0 | 0 |
| RAC_Am Put 132, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,6 | 3,19 | 2,3831 | 0 | IT0026238698 | 0 | 0 | 0 |
| RAC_Am Put 132, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,1521 | 0 | IT0026238730 | 0 | 0 | 0 |
| RAC_Am Put 136, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,385 | 0,1109 | 0 | IT0019044053 | 0 | 0 | 0 |
| RAC_Am Put 136, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,74 | 2,25 | 1,5742 | 0 | IT0020427842 | 0 | 0 | 0 |
| RAC_Am Put 136, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,45 | 2,95 | 2,1405 | 0 | IT0026189651 | 0 | 0 | 0 |
| RAC_Am Put 136, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,4528 | 0 | IT0026189693 | 0 | 0 | 0 |
| RAC_Am Put 136, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,8883 | 0 | IT0026189735 | 0 | 0 | 0 |
| RAC_Am Put 136, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,32 | 1,07 | 0,7662 | 0 | IT0019767307 | 0 | 0 | 0 |
| RAC_Am Put 136, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,52 | 2,83 | 2,2522 | 0 | IT0026189636 | 0 | 0 | 0 |
| RAC_Am Put 136, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,73 | 3,45 | 2,6911 | 0 | IT0026189677 | 0 | 0 | 0 |
| RAC_Am Put 136, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,6214 | 0 | IT0026189719 | 0 | 0 | 0 |
| RAC_Am Put 140, Dec 2026 | 0,4 | -7,02 | 06/07/26 10.35.56 | 6 | 0,0008 | 0,515 | 0,1846 | 0,4 | IT0019044079 | 6 | 0 | 0 |
| RAC_Am Put 140, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 400 | 1,05 | 1,95 | 1,4767 | 0 | IT0020427826 | 0 | 0 | 0 |
| RAC_Am Put 140, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,61 | 3,21 | 2,3517 | 0 | IT0025896561 | 0 | 0 | 0 |
| RAC_Am Put 140, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,9256 | 0 | IT0025896603 | 0 | 0 | 0 |
| RAC_Am Put 140, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,5608 | 0 | IT0025896645 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
