MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC_Am Put 110, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,35 | 24 | 23,2122 | 0 | IT0026309358 | 0 | 0 | 0 |
| BC_Am Put 110, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,2 | 23,75 | 22,6727 | 0 | IT0027442455 | 0 | 0 | 0 |
| BC_Am Put 110, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,15 | 23,7 | 22,62 | 0 | IT0027220042 | 0 | 0 | 10 |
| BC_Am Put 110, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,15 | 23,6 | 20,94 | 0 | IT0024977321 | 0 | 0 | 10 |
| BC_Am Put 112, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,25 | 25,8 | 24,6924 | 0 | IT0025639656 | 0 | 0 | 0 |
| BC_Am Put 112, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,9 | 26,65 | 25,7991 | 0 | IT0027011193 | 0 | 0 | 0 |
| BC_Am Put 112, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24 | 25,75 | 25,0338 | 0 | IT0026309374 | 0 | 0 | 0 |
| BC_Am Put 112, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,2 | 25,75 | 24,634 | 0 | IT0027442471 | 0 | 0 | 0 |
| BC_Am Put 112, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,15 | 25,65 | 22,94 | 0 | IT0027220067 | 0 | 0 | 10 |
| BC_Am Put 112, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,15 | 25,6 | 24,8 | 0 | IT0024977347 | 0 | 0 | 10 |
| BC_Am Put 114, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,2 | 27,75 | 26,62 | 0 | IT0025639672 | 0 | 0 | 0 |
| BC_Am Put 114, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,45 | 28,3 | 27,5276 | 0 | IT0027011219 | 0 | 0 | 0 |
| BC_Am Put 114, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,95 | 27,5 | 25,3793 | 0 | IT0026309390 | 0 | 0 | 0 |
| BC_Am Put 114, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,15 | 27,75 | 26,62 | 0 | IT0027442497 | 0 | 0 | 0 |
| BC_Am Put 114, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,15 | 27,6 | 24,94 | 0 | IT0027220083 | 0 | 30 | 10 |
| BC_Am Put 114, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,15 | 27,6 | 24,94 | 0 | IT0024977362 | 0 | 30 | 10 |
| BC_Am Put 116, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,2 | 29,75 | 26,9945 | 0 | IT0025639698 | 0 | 0 | 0 |
| BC_Am Put 116, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,25 | 30,05 | 27,8504 | 0 | IT0027011235 | 0 | 0 | 0 |
| BC_Am Put 116, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,85 | 29,3 | 28,8559 | 0 | IT0026309416 | 0 | 0 | 0 |
| BC_Am Put 116, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,15 | 29,7 | 28,62 | 0 | IT0027442513 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
