MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRY_Am Put 146, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,95 | 25,75 | 25,4954 | 0 | IT0027392650 | 0 | 0 | 0 |
| PRY_Am Put 146, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,85 | 24,5 | 24,1654 | 0 | IT0027170247 | 0 | 0 | 0 |
| PRY_Am Put 146, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,15 | 24,75 | 23,7576 | 0 | IT0025909349 | 0 | 0 | 0 |
| PRY_Am Put 148, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 1 | 26,75 | 28,35 | 29,9362 | 0 | IT0025916484 | 0 | 0 | 0 |
| PRY_Am Put 148, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32 | 33,3 | 32,9327 | 0 | IT0026963139 | 0 | 0 | 0 |
| PRY_Am Put 148, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,55 | 30,9 | 31,9795 | 0 | IT0026369790 | 0 | 60 | 30 |
| PRY_Am Put 148, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,65 | 27,5 | 31,8053 | 0 | IT0027392676 | 0 | 0 | 0 |
| PRY_Am Put 148, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,7 | 26,45 | 25,9687 | 0 | IT0027170262 | 0 | 0 | 0 |
| PRY_Am Put 148, Sep 2026 | 29,8 | 23,5 | 24/08/26 17.06.01 | 3 | 24,15 | 26,8 | 25,7508 | 29,8 | IT0025916443 | 3 | 0 | 0 |
| PRY_Am Put 150, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 31 | 28,35 | 30,05 | 29,5346 | 0 | IT0025927523 | 0 | 0 | 0 |
| PRY_Am Put 150, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,45 | 34,75 | 35,8613 | 0 | IT0026963154 | 0 | 0 | 0 |
| PRY_Am Put 150, Mar 2027 | 21,2 | 7,21 | 12/05/26 11.05.03 | 60 | 31,1 | 32,45 | 31,9499 | 21,15 | IT0026371432 | 30 | 60 | 30 |
| PRY_Am Put 150, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,45 | 29,25 | 31,0543 | 0 | IT0027392692 | 0 | 0 | 0 |
| PRY_Am Put 150, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,35 | 28,4 | 27,9181 | 0 | IT0027170288 | 0 | 0 | 0 |
| PRY_Am Put 150, Sep 2026 | 20 | 21,31 | 19/05/26 13.13.36 | 1 | 26,2 | 28,8 | 27,75 | 20 | IT0025927481 | 1 | 0 | 0 |
| PRY_Am Put 152, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30 | 31,8 | 31,3477 | 0 | IT0026376373 | 0 | 60 | 30 |
| PRY_Am Put 152, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,95 | 36,25 | 37,8369 | 0 | IT0026963170 | 0 | 0 | 0 |
| PRY_Am Put 152, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,8 | 34,05 | 33,5787 | 0 | IT0026376431 | 0 | 60 | 30 |
| PRY_Am Put 152, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,3 | 31,05 | 30,6567 | 0 | IT0027392718 | 0 | 0 | 0 |
| PRY_Am Put 152, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,3 | 30,85 | 29,8491 | 0 | IT0027170304 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
