MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIR_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,11 | 1,24 | 1,3219 | 0 | IT0027258240 | 0 | 0 | 0 |
| PIR_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,21 | 1,32 | 1,2714 | 0 | IT0027259248 | 0 | 0 | 0 |
| PIR_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,15 | 1,28 | 1,2396 | 0 | IT0027258745 | 0 | 0 | 0 |
| PIR_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,04 | 1,31 | 1,2068 | 0 | IT0027391652 | 0 | 0 | 0 |
| PIR_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,05 | 1,31 | 1,2052 | 0 | IT0027153920 | 0 | 0 | 0 |
| PIR_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,05 | 1,31 | 1,145 | 0 | IT0027257705 | 0 | 20 | 20 |
| PIR_Am Put 7.881, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,12 | 1,39 | 1,2893 | 0 | IT0021781387 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,4 | 1,67 | 1,5748 | 0 | IT0023092221 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,7735 | 0 | IT0025587772 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,39 | 1,3715 | 0 | IT0022452152 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,53 | 1,68 | 1,6131 | 0 | IT0024298496 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,22 | 1,35 | 1,3408 | 0 | IT0026254539 | 0 | 0 | 10 |
| PIR_Am Put 7.881, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,13 | 1,39 | 1,316 | 0 | IT0024922962 | 0 | 20 | 20 |
| PIR_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9262 | 0 | IT0026961554 | 0 | 0 | 0 |
| PIR_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,51 | 1,405 | 0 | IT0027391678 | 0 | 0 | 0 |
| PIR_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,25 | 1,51 | 1,405 | 0 | IT0027153946 | 0 | 0 | 0 |
| PIR_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,25 | 1,51 | 1,52 | 0 | IT0027337036 | 0 | 20 | 20 |
| PIR_Am Put 8.0781, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,32 | 1,59 | 1,4831 | 0 | IT0025519833 | 0 | 0 | 0 |
| PIR_Am Put 8.0781, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,56 | 1,5114 | 0 | IT0026893351 | 0 | 0 | 10 |
| PIR_Am Put 8.0781, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,39 | 1,53 | 1,4935 | 0 | IT0026254554 | 0 | 0 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
