MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIR_Am Put 2.9554, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,019 | 0 | 0 | IT0024922368 | 0 | 0 | 0 |
| PIR_Am Put 20, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,405 | 0 | IT0026961810 | 0 | 0 | 0 |
| PIR_Am Put 21.673, Dec 2026 | 15,65 | 0,48 | 16/01/26 13.58.40 | 43 | 14,9 | 15,15 | 15,078 | 15,65 | IT0025249795 | 19 | 20 | 20 |
| PIR_Am Put 21.673, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,75 | 15,25 | 15,078 | 0 | IT0025249837 | 0 | 20 | 0 |
| PIR_Am Put 21.673, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,078 | 0 | IT0025694370 | 0 | 0 | 0 |
| PIR_Am Put 21.673, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,9 | 15,15 | 15,078 | 0 | IT0025249811 | 0 | 20 | 20 |
| PIR_Am Put 21.673, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,95 | 15,1 | 15,078 | 0 | IT0025249852 | 0 | 0 | 0 |
| PIR_Am Put 22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,435 | 0 | IT0026961836 | 0 | 0 | 0 |
| PIR_Am Put 23.643, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,75 | 17,25 | 17,048 | 0 | IT0026866472 | 0 | 0 | 0 |
| PIR_Am Put 23.643, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,078 | 0 | IT0026866514 | 0 | 0 | 0 |
| PIR_Am Put 23.643, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,9 | 17,15 | 17,048 | 0 | IT0026866456 | 0 | 0 | 0 |
| PIR_Am Put 23.643, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,1 | 17,048 | 0 | IT0026866498 | 0 | 0 | 0 |
| PIR_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,435 | 0 | IT0027074076 | 0 | 0 | 0 |
| PIR_Am Put 25.613, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,7 | 19,2 | 19,048 | 0 | IT0027080339 | 0 | 0 | 0 |
| PIR_Am Put 25.613, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,018 | 0 | IT0027080370 | 0 | 0 | 0 |
| PIR_Am Put 25.613, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,9 | 19,05 | 19,018 | 0 | IT0027080354 | 0 | 0 | 0 |
| PIR_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,405 | 0 | IT0027080396 | 0 | 0 | 0 |
| PIR_Am Put 3, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,05 | 0,0001 | 0 | IT0027273942 | 0 | 0 | 0 |
| PIR_Am Put 3, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0019 | 0,05 | 0,0001 | 0 | IT0027273983 | 0 | 0 | 0 |
| PIR_Am Put 3, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0723 | 0 | IT0026961257 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
