MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIR_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,73 | 4,9 | 4,905 | 0 | IT0027154142 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,3 | 5,227 | 0 | IT0021781486 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,91 | 5,45 | 5,227 | 0 | IT0023092320 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,342 | 0 | IT0025587871 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,3 | 5,227 | 0 | IT0022452251 | 0 | 20 | 20 |
| PIR_Am Put 11.822, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,15 | 5,25 | 5,227 | 0 | IT0024298595 | 0 | 0 | 0 |
| PIR_Am Put 11.822, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,3 | 5,227 | 0 | IT0026350170 | 0 | 0 | 20 |
| PIR_Am Put 11.822, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,3 | 5,227 | 0 | IT0024923184 | 0 | 20 | 20 |
| PIR_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,52 | 0 | IT0026961653 | 0 | 0 | 0 |
| PIR_Am Put 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 5,5 | 5,405 | 0 | IT0027391892 | 0 | 0 | 0 |
| PIR_Am Put 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,3 | 5,4 | 5,405 | 0 | IT0027154167 | 0 | 0 | 0 |
| PIR_Am Put 12.314, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,55 | 5,75 | 5,719 | 0 | IT0025687770 | 0 | 0 | 0 |
| PIR_Am Put 12.314, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,55 | 5,8 | 5,774 | 0 | IT0026893476 | 0 | 20 | 20 |
| PIR_Am Put 12.314, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,55 | 5,8 | 5,659 | 0 | IT0026367497 | 0 | 20 | 0 |
| PIR_Am Put 12.314, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,55 | 5,8 | 5,834 | 0 | IT0024923200 | 0 | 20 | 20 |
| PIR_Am Put 12.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,75 | 6 | 5,905 | 0 | IT0027391918 | 0 | 0 | 0 |
| PIR_Am Put 12.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,75 | 6 | 5,905 | 0 | IT0027154183 | 0 | 0 | 0 |
| PIR_Am Put 12.807, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,05 | 6,3 | 6,242 | 0 | IT0021781502 | 0 | 0 | 0 |
| PIR_Am Put 12.807, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,05 | 6,25 | 6,242 | 0 | IT0023092346 | 0 | 0 | 0 |
| PIR_Am Put 12.807, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,212 | 0 | IT0025587897 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
