MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 5.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,57 | 1,7 | 1,554 | 0 | IT0027002531 | 0 | 10 | 32 |
| MFE_Am Put 5.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,56 | 1,7 | 1,626 | 0 | IT0026300571 | 0 | 0 | 0 |
| MFE_Am Put 5.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,71 | 1,656 | 0 | IT0027433793 | 0 | 10 | 10 |
| MFE_Am Put 5.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,71 | 1,568 | 0 | IT0027211306 | 0 | 0 | 0 |
| MFE_Am Put 5.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,71 | 1,626 | 0 | IT0024968643 | 0 | 10 | 10 |
| MFE_Am Put 5.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,65 | 1,81 | 1,726 | 0 | IT0027355574 | 0 | 0 | 0 |
| MFE_Am Put 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,75 | 1,91 | 1,814 | 0 | IT0025631190 | 0 | 0 | 0 |
| MFE_Am Put 5.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 1,9 | 1,8266 | 0 | IT0027002556 | 0 | 10 | 22 |
| MFE_Am Put 5.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,75 | 1,91 | 1,768 | 0 | IT0026300597 | 0 | 0 | 0 |
| MFE_Am Put 5.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 1,91 | 1,826 | 0 | IT0027433819 | 0 | 10 | 10 |
| MFE_Am Put 5.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 1,91 | 1,826 | 0 | IT0027211322 | 0 | 0 | 0 |
| MFE_Am Put 5.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 1,91 | 1,826 | 0 | IT0024968668 | 0 | 10 | 10 |
| MFE_Am Put 5.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,95 | 2,11 | 2,014 | 0 | IT0025631216 | 0 | 0 | 0 |
| MFE_Am Put 5.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,96 | 2,1 | 2,026 | 0 | IT0027002572 | 0 | 10 | 10 |
| MFE_Am Put 5.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,95 | 2,11 | 2,01 | 0 | IT0026300613 | 0 | 0 | 0 |
| MFE_Am Put 5.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,95 | 2,11 | 2,026 | 0 | IT0027433835 | 0 | 10 | 10 |
| MFE_Am Put 5.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,95 | 2,11 | 1,948 | 0 | IT0027211348 | 0 | 0 | 0 |
| MFE_Am Put 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,95 | 2,11 | 1,968 | 0 | IT0024968684 | 0 | 10 | 10 |
| MFE_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,15 | 2,31 | 2,226 | 0 | IT0025631232 | 0 | 0 | 0 |
| MFE_Am Put 5.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,15 | 2,31 | 2,226 | 0 | IT0027002598 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
