MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 4.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,02 | 1,1 | 1,043 | 0 | IT0026300514 | 0 | 0 | 0 |
| MFE_Am Put 4.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,95 | 1,1 | 0,9685 | 0 | IT0027433736 | 0 | 10 | 10 |
| MFE_Am Put 4.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,95 | 1,11 | 1,026 | 0 | IT0027211249 | 0 | 0 | 0 |
| MFE_Am Put 4.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,95 | 1,11 | 1,014 | 0 | IT0024968585 | 0 | 10 | 10 |
| MFE_Am Put 4.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,05 | 1,21 | 1,068 | 0 | IT0027355517 | 0 | 10 | 10 |
| MFE_Am Put 4.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,16 | 1,31 | 1,226 | 0 | IT0025631133 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,2 | 1,31 | 1,1983 | 0 | IT0027002499 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,18 | 1,27 | 1,2257 | 0 | IT0026300530 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,31 | 1,226 | 0 | IT0027433751 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,31 | 1,226 | 0 | IT0027211264 | 0 | 0 | 0 |
| MFE_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,31 | 1,226 | 0 | IT0024968601 | 0 | 10 | 10 |
| MFE_Am Put 4.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,25 | 1,41 | 1,326 | 0 | IT0027355533 | 0 | 10 | 10 |
| MFE_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,35 | 1,51 | 1,348 | 0 | IT0025631158 | 0 | 0 | 0 |
| MFE_Am Put 5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,49 | 1,4644 | 0 | IT0027002515 | 0 | 0 | 0 |
| MFE_Am Put 5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,37 | 1,5 | 1,3698 | 0 | IT0026300555 | 0 | 0 | 0 |
| MFE_Am Put 5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,51 | 1,426 | 0 | IT0027433777 | 0 | 10 | 10 |
| MFE_Am Put 5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,51 | 1,456 | 0 | IT0027211280 | 0 | 0 | 0 |
| MFE_Am Put 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,51 | 1,368 | 0 | IT0024968627 | 0 | 10 | 10 |
| MFE_Am Put 5.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,45 | 1,61 | 1,526 | 0 | IT0027355558 | 0 | 10 | 10 |
| MFE_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,55 | 1,71 | 1,626 | 0 | IT0025631174 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
