MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 7.5741, Jun 2027 | 0,18 | 12,43 | 21/08/26 16.19.04 | 5 | 0,117 | 0,155 | 0,1424 | 0,18 | IT0017944387 | 5 | 0 | 0 |
| MDB_Am Put 7.5741, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,315 | 0,39 | 0,3747 | 0 | IT0018424868 | 0 | 84 | 84 |
| MDB_Am Put 7.5741, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,465 | 0,72 | 1,1714 | 0 | IT0019758520 | 0 | 0 | 0 |
| MDB_Am Put 7.5741, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 3,28 | 1,5476 | 0 | IT0021059974 | 0 | 0 | 0 |
| MDB_Am Put 7.6, Dec 2030 | 3 | 18,02 | 06/11/25 12.44.02 | 2 | 1,85 | 3 | 1,6631 | 3 | IT0021749228 | 2 | 0 | 0 |
| MDB_Am Put 7.6, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,898 | 0 | IT0023090027 | 0 | 0 | 0 |
| MDB_Am Put 7.6, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7771 | 0 | IT0022449976 | 0 | 0 | 0 |
| MDB_Am Put 7.6, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9372 | 0 | IT0024294891 | 0 | 0 | 0 |
| MDB_Am Put 72, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,386 | 0 | IT0023965749 | 0 | 0 | 0 |
| MDB_Am Put 72, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,386 | 0 | IT0023965806 | 0 | 0 | 0 |
| MDB_Am Put 72, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,386 | 0 | IT0023965764 | 0 | 0 | 0 |
| MDB_Am Put 72, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,424 | 0 | IT0024376037 | 0 | 0 | 0 |
| MDB_Am Put 76, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 64,606 | 0 | IT0023978536 | 0 | 0 | 0 |
| MDB_Am Put 76, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 64,386 | 0 | IT0023978577 | 0 | 0 | 0 |
| MDB_Am Put 76, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 64,606 | 0 | IT0023978551 | 0 | 0 | 0 |
| MDB_Am Put 76, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 64,424 | 0 | IT0024387612 | 0 | 0 | 0 |
| MDB_Am Put 8, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8436 | 0 | IT0021749202 | 0 | 0 | 0 |
| MDB_Am Put 8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,0445 | 0 | IT0023090043 | 0 | 0 | 0 |
| MDB_Am Put 8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9539 | 0 | IT0022449992 | 0 | 0 | 0 |
| MDB_Am Put 8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,133 | 0 | IT0024294917 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
