MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 6.8, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2939 | 0 | IT0021749269 | 0 | 0 | 0 |
| MDB_Am Put 6.8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,4746 | 0 | IT0023089987 | 0 | 0 | 0 |
| MDB_Am Put 6.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3926 | 0 | IT0022449935 | 0 | 0 | 0 |
| MDB_Am Put 6.8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,5407 | 0 | IT0024294859 | 0 | 0 | 0 |
| MDB_Am Put 6.8167, Dec 2026 | 1,04 | 3,78 | 05/11/25 13.22.47 | 10 | 0,022 | 0,066 | 0,0323 | 1,04 | IT0017943603 | 1 | 81 | 0 |
| MDB_Am Put 6.8167, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,105 | 0,305 | 0,195 | 0 | IT0017945087 | 0 | 5 | 5 |
| MDB_Am Put 6.8167, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,03 | 1,54 | 0,5668 | 0 | IT0019000345 | 0 | 0 | 0 |
| MDB_Am Put 6.8167, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,03 | 2,55 | 1,0137 | 0 | IT0020418809 | 0 | 0 | 0 |
| MDB_Am Put 6.8167, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,065 | 0,165 | 0,1032 | 0 | IT0017944346 | 0 | 0 | 0 |
| MDB_Am Put 6.8167, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,19 | 0,39 | 0,2945 | 0 | IT0018424827 | 0 | 5 | 5 |
| MDB_Am Put 6.8167, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8883 | 0 | IT0019758488 | 0 | 0 | 0 |
| MDB_Am Put 6.8167, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,27 | 2,78 | 1,1959 | 0 | IT0021059933 | 0 | 0 | 0 |
| MDB_Am Put 60, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,386 | 0 | IT0023241810 | 0 | 0 | 0 |
| MDB_Am Put 60, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,386 | 0 | IT0023241851 | 0 | 0 | 0 |
| MDB_Am Put 60, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,386 | 0 | IT0023241836 | 0 | 0 | 0 |
| MDB_Am Put 60, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 48,386 | 0 | IT0024295492 | 0 | 0 | 0 |
| MDB_Am Put 64, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 52,606 | 0 | IT0023395335 | 0 | 0 | 0 |
| MDB_Am Put 64, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 52,386 | 0 | IT0023395376 | 0 | 0 | 0 |
| MDB_Am Put 64, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 52,386 | 0 | IT0023395350 | 0 | 0 | 0 |
| MDB_Am Put 64, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 52,606 | 0 | IT0024295518 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
