MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 27.267, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 16 | 15,6927 | 0 | IT0023965640 | 0 | 52 | 5 |
| MDB_Am Put 27.267, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9223 | 0 | IT0023965681 | 0 | 0 | 0 |
| MDB_Am Put 27.267, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,976 | 0 | IT0023965723 | 0 | 0 | 0 |
| MDB_Am Put 28, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,7092 | 0 | IT0021749004 | 0 | 0 | 0 |
| MDB_Am Put 28, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,8165 | 0 | IT0023090407 | 0 | 0 | 0 |
| MDB_Am Put 28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,7614 | 0 | IT0022450354 | 0 | 0 | 0 |
| MDB_Am Put 28, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,8491 | 0 | IT0024295278 | 0 | 0 | 0 |
| MDB_Am Put 28.782, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,35 | 17,206 | 0 | IT0023978379 | 0 | 5 | 5 |
| MDB_Am Put 28.782, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,8 | 17,55 | 17,168 | 0 | IT0023978411 | 0 | 5 | 5 |
| MDB_Am Put 28.782, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,168 | 0 | IT0023978452 | 0 | 0 | 0 |
| MDB_Am Put 28.782, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,3416 | 0 | IT0023978494 | 0 | 0 | 0 |
| MDB_Am Put 28.782, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,1 | 17,35 | 17,168 | 0 | IT0023978395 | 0 | 5 | 52 |
| MDB_Am Put 28.782, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,8 | 17,55 | 17,388 | 0 | IT0023978437 | 0 | 5 | 5 |
| MDB_Am Put 28.782, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,2793 | 0 | IT0023978478 | 0 | 0 | 0 |
| MDB_Am Put 28.782, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,3456 | 0 | IT0023978510 | 0 | 0 | 0 |
| MDB_Am Put 3.0296, Dec 2026 | 0,06 | -7,98 | 24/11/25 14.32.22 | 1 | 0,0001 | 0,015 | 0,0001 | 0,06 | IT0017943769 | 1 | 0 | 0 |
| MDB_Am Put 3.0296, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,023 | 0,051 | 0,019 | 0 | IT0017945244 | 0 | 0 | 16 |
| MDB_Am Put 3.0296, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0616 | 0 | IT0019000626 | 0 | 0 | 0 |
| MDB_Am Put 3.0296, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0783 | 0 | IT0020419047 | 0 | 0 | 0 |
| MDB_Am Put 3.0296, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,011 | 0,029 | 0,0047 | 0 | IT0017944502 | 0 | 0 | 84 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
