MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 18.178, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,7 | 7 | 6,7622 | 0 | IT0022192337 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,5794 | 0 | IT0022192378 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,1953 | 0 | IT0022192410 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,9 | 6,6957 | 0 | IT0022192311 | 0 | 5 | 0 |
| MDB_Am Put 18.178, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,75 | 7,15 | 7,3007 | 0 | IT0022192352 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,0381 | 0 | IT0022192394 | 0 | 0 | 0 |
| MDB_Am Put 18.178, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,4093 | 0 | IT0022192436 | 0 | 0 | 0 |
| MDB_Am Put 19, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,2806 | 0 | IT0021748907 | 0 | 0 | 0 |
| MDB_Am Put 19, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,3577 | 0 | IT0023090308 | 0 | 0 | 0 |
| MDB_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,2558 | 0 | IT0022450255 | 0 | 0 | 0 |
| MDB_Am Put 19, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,4078 | 0 | IT0024295179 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,85 | 8,25 | 8,079 | 0 | IT0022299652 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,1 | 8,4 | 8,1873 | 0 | IT0022299694 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,8583 | 0 | IT0022299736 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,4218 | 0 | IT0022299777 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,1 | 8,3 | 8,4019 | 0 | IT0022299678 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8 | 8,75 | 8,5326 | 0 | IT0022299710 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,3202 | 0 | IT0022299751 | 0 | 0 | 0 |
| MDB_Am Put 19.693, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,6008 | 0 | IT0022299793 | 0 | 0 | 0 |
| MDB_Am Put 2.1207, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0006 | 0,1 | 0,0013 | 0 | IT0017943884 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
