| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Call 50, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,042 | 0,0004 | 0 | IT0025008555 | 0 | 0 | 0 |
| LTMC_Am Call 52, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,029 | 0,0001 | 0 | IT0026145604 | 0 | 0 | 5 |
| LTMC_Am Call 52, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0128 | 0 | IT0026959228 | 0 | 0 | 10 |
| LTMC_Am Call 52, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0,001 | 0,034 | 0,0008 | 0 | IT0026251923 | 0 | 0 | 5 |
| LTMC_Am Call 52, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,029 | 0 | 0 | IT0027389268 | 0 | 0 | 0 |
| LTMC_Am Call 52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,029 | 0 | 0 | IT0027167755 | 0 | 0 | 0 |
| LTMC_Am Call 52, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,042 | 0,0001 | 0 | IT0026145588 | 0 | 0 | 5 |
| LTMC_Am Call 54, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,029 | 0,0001 | 0 | IT0026147014 | 0 | 0 | 5 |
| LTMC_Am Call 54, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,047 | 0,0023 | 0 | IT0026959244 | 0 | 0 | 5 |
| LTMC_Am Call 54, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,032 | 0,0002 | 0 | IT0026251949 | 0 | 0 | 0 |
| LTMC_Am Call 54, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,029 | 0 | 0 | IT0027480380 | 0 | 0 | 5 |
| LTMC_Am Call 54, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,029 | 0 | 0 | IT0027167771 | 0 | 0 | 0 |
| LTMC_Am Call 54, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,042 | 0,0001 | 0 | IT0026146990 | 0 | 0 | 5 |
| LTMC_Am Call 56, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,029 | 0,0003 | 0 | IT0026351186 | 0 | 0 | 5 |
| LTMC_Am Call 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,042 | 0,0014 | 0 | IT0026959269 | 0 | 0 | 5 |
| LTMC_Am Call 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0002 | 0 | IT0026351202 | 0 | 0 | 5 |
| LTMC_Am Call 56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,029 | 0 | 0 | IT0027495164 | 0 | 0 | 0 |
| LTMC_Am Call 56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,029 | 0 | 0 | IT0027495149 | 0 | 0 | 0 |
| LTMC_Am Call 56, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,042 | 0 | 0 | IT0026351160 | 0 | 0 | 5 |
| LTMC_Am Call 58, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,029 | 0,0001 | 0 | IT0026389244 | 0 | 0 | 5 |