MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39049 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Call 16, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 28,25 | 28,55 | 28,4193 | 0 | IT0018425998 | 0 | 0 | 0 |
| G_Am Call 16, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28,1434 | 0 | IT0019761110 | 0 | 0 | 0 |
| G_Am Call 16, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28,1242 | 0 | IT0021063026 | 0 | 0 | 0 |
| G_Am Call 16, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28,12 | 0 | IT0022445560 | 0 | 0 | 0 |
| G_Am Call 16, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28,11 | 0 | IT0024289487 | 0 | 0 | 0 |
| G_Am Call 16, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28,11 | 0 | IT0026953569 | 0 | 0 | 0 |
| G_Am Call 16, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 28,15 | 28,45 | 28,1283 | 0 | IT0026245685 | 0 | 200 | 0 |
| G_Am Call 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 27,65 | 28,65 | 28,11 | 0 | IT0024914159 | 0 | 400 | 400 |
| G_Am Call 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 27,2 | 28,2 | 27,61 | 0 | IT0025513984 | 0 | 400 | 400 |
| G_Am Call 16.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 27,65 | 27,95 | 27,6208 | 0 | IT0026245701 | 0 | 200 | 200 |
| G_Am Call 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 27,15 | 28,15 | 27,61 | 0 | IT0024914175 | 0 | 400 | 400 |
| G_Am Call 17, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 26,7 | 27,7 | 27,11 | 0 | IT0017946416 | 0 | 400 | 400 |
| G_Am Call 17, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 27,05 | 27,75 | 27,3688 | 0 | IT0017947893 | 0 | 200 | 200 |
| G_Am Call 17, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 27,2084 | 0 | IT0019001491 | 0 | 0 | 0 |
| G_Am Call 17, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 2,72 | 2,79 | 27,204 | 0 | IT0020421431 | 0 | 0 | 0 |
| G_Am Call 17, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 27,1532 | 0 | IT0021752057 | 0 | 0 | 0 |
| G_Am Call 17, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 27,1165 | 0 | IT0023085571 | 0 | 0 | 0 |
| G_Am Call 17, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 27,1363 | 0 | IT0025579860 | 0 | 0 | 0 |
| G_Am Call 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 26,9 | 27,9 | 27,3689 | 0 | IT0017947158 | 0 | 400 | 200 |
| G_Am Call 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 27,25 | 27,6 | 27,4196 | 0 | IT0018425618 | 0 | 200 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
