| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO_Am Call 0.56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0127 | 0 | IT0027031167 | 0 | 0 | 0 |
| GEO_Am Call 0.56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0062 | 0 | IT0026361847 | 0 | 0 | 0 |
| GEO_Am Call 0.56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0003 | 0 | IT0027464285 | 0 | 0 | 0 |
| GEO_Am Call 0.56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0003 | 0 | IT0027241758 | 0 | 0 | 0 |
| GEO_Am Call 0.56, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999259 | 0 | 0 | 0 |
| GEO_Am Call 0.58, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0008 | 0 | IT0025660744 | 0 | 0 | 0 |
| GEO_Am Call 0.58, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0113 | 0 | IT0027031183 | 0 | 0 | 0 |
| GEO_Am Call 0.58, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0051 | 0 | IT0026371226 | 0 | 0 | 0 |
| GEO_Am Call 0.58, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0027464301 | 0 | 0 | 0 |
| GEO_Am Call 0.58, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0027241774 | 0 | 0 | 0 |
| GEO_Am Call 0.58, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0024999275 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0006 | 0 | IT0025660769 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0096 | 0 | IT0027031209 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0045 | 0 | IT0026375367 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027464327 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0027241790 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999291 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0006 | 0 | IT0025660785 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,009 | 0 | IT0027031225 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0036 | 0 | IT0026395555 | 0 | 0 | 0 |