| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAV_Am Call 9.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027228292 | 0 | 0 | 5 |
| ENAV_Am Call 9.5, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0014 | 0 | IT0025495141 | 0 | 0 | 5 |
| ENE1W Call 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0018 | 0 | IT0027320446 | 0 | 0 | 0 |
| ENE1W Call 10.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0027320461 | 0 | 0 | 0 |
| ENE1W Call 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320487 | 0 | 0 | 0 |
| ENE1W Call 10.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320503 | 0 | 0 | 0 |
| ENE1W Call 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320529 | 0 | 0 | 0 |
| ENE1W Call 11.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320545 | 0 | 0 | 0 |
| ENE1W Call 11.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320560 | 0 | 0 | 0 |
| ENE1W Call 11.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320586 | 0 | 0 | 0 |
| ENE1W Call 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320602 | 0 | 0 | 0 |
| ENE1W Call 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320628 | 0 | 0 | 0 |
| ENE1W Call 12.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320644 | 0 | 0 | 0 |
| ENE1W Call 12.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320669 | 0 | 0 | 0 |
| ENE1W Call 13, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320685 | 0 | 0 | 0 |
| ENE1W Call 13.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320701 | 0 | 0 | 0 |
| ENE1W Call 13.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320727 | 0 | 0 | 0 |
| ENE1W Call 13.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320743 | 0 | 0 | 0 |
| ENE1W Call 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320768 | 0 | 0 | 0 |
| ENE1W Call 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320784 | 0 | 0 | 0 |