| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A_Am Call 7.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027025003 | 0 | 0 | 0 |
| A2A_Am Call 8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0003 | 0 | IT0023228361 | 0 | 0 | 0 |
| A2A_Am Call 8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0004 | 0 | IT0023228403 | 0 | 0 | 10 |
| A2A_Am Call 8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0025653681 | 0 | 0 | 0 |
| A2A_Am Call 8, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0014 | 0 | IT0023228387 | 0 | 0 | 0 |
| A2A_Am Call 8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0024385103 | 0 | 0 | 0 |
| A2A_Am Call 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027025029 | 0 | 0 | 0 |
| A2A_Am Call 8.4, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0007 | 0 | IT0024407287 | 0 | 0 | 10 |
| A2A_Am Call 8.4, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0003 | 0 | IT0024407329 | 0 | 0 | 0 |
| A2A_Am Call 8.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0025685204 | 0 | 0 | 0 |
| A2A_Am Call 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0011 | 0 | IT0024407303 | 0 | 0 | 0 |
| A2A_Am Call 8.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0024407345 | 0 | 0 | 0 |
| A2A_Am Call 8.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027067229 | 0 | 0 | 0 |
| A2A_Am Call 8.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0004 | 0 | IT0025243780 | 0 | 0 | 10 |
| A2A_Am Call 8.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0009 | 0 | IT0025243822 | 0 | 0 | 10 |
| A2A_Am Call 8.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0025895456 | 0 | 0 | 0 |
| A2A_Am Call 8.8, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0008 | 0 | IT0025243806 | 0 | 0 | 10 |
| A2A_Am Call 8.8, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0025243848 | 0 | 0 | 0 |
| ACE_Am Call 10, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 10,8 | 11,8 | 11,3009 | 0 | IT0027049789 | 0 | 0 | 0 |
| ACE_Am Call 10, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 10,6 | 11,6 | 11,187 | 0 | IT0027234639 | 0 | 0 | 0 |