| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN_Am Call 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,0001 | 0,03 | 0,0001 | 0 | IT0024953470 | 0 | 0 | 10 |
| TRN_Am Call 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0162 | 0 | IT0025616464 | 0 | 0 | 10 |
| TRN_Am Call 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,038 | 0,0016 | 0 | IT0026987724 | 0 | 0 | 10 |
| TRN_Am Call 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0,0002 | 0,09 | 0,0004 | 0 | IT0026284908 | 0 | 0 | 10 |
| TRN_Am Call 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,053 | 0,005 | 0 | IT0027418463 | 0 | 0 | 10 |
| TRN_Am Call 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027195970 | 0 | 0 | 10 |
| TRN_Am Call 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0002 | 0 | IT0024953496 | 0 | 0 | 10 |
| TRN_Am Call 16, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0164 | 0 | IT0025616480 | 0 | 0 | 10 |
| TRN_Am Call 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,035 | 0,0007 | 0 | IT0026987740 | 0 | 0 | 10 |
| TRN_Am Call 16, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,09 | 0,0001 | 0 | IT0026284924 | 0 | 0 | 10 |
| TRN_Am Call 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027418489 | 0 | 0 | 10 |
| TRN_Am Call 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027195996 | 0 | 0 | 10 |
| TRN_Am Call 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0003 | 0 | IT0024953512 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0001 | 0 | IT0025616506 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,034 | 0,0004 | 0 | IT0026987765 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,09 | 0,0025 | 0 | IT0026284940 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,054 | 0,0024 | 0 | IT0027418505 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027196010 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0011 | 0 | IT0024953538 | 0 | 0 | 10 |
| TRN_Am Call 17, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0015 | 0 | IT0025616522 | 0 | 0 | 10 |