| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Call 0.28, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0019757332 | 0 | 0 | 0 |
| TIT_Am Call 0.28, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0021058885 | 0 | 0 | 0 |
| TIT_Am Call 0.28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0022469107 | 0 | 0 | 0 |
| TIT_Am Call 0.28, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0024322643 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 7,3 | 7,7 | 7,346 | 0 | IT0019357414 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 7,15 | 7,9 | 7,377 | 0 | IT0019357539 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 7,41 | 0 | IT0019357653 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,006 | 7,41 | 0 | IT0020418379 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 7,338 | 0 | IT0022047200 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 7,41 | 0 | IT0023108274 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0025612620 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 7,3 | 7,7 | 7,346 | 0 | IT0019357471 | 0 | 20 | 20 |
| TIT_Am Call 0.3, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 7,346 | 0 | IT0019357596 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 7,41 | 0 | IT0019758033 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 7,41 | 0 | IT0021131054 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 7,338 | 0 | IT0022468703 | 0 | 0 | 0 |
| TIT_Am Call 0.3, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0024322668 | 0 | 0 | 0 |
| TIT_Am Call 0.32, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0017942217 | 0 | 0 | 0 |
| TIT_Am Call 0.32, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0018999711 | 0 | 0 | 0 |
| TIT_Am Call 0.32, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0020417793 | 0 | 0 | 0 |