| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT1W Call 10.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326468 | 0 | 0 | 10 |
| TIT1W Call 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326484 | 0 | 0 | 10 |
| TIT1W Call 10.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326500 | 0 | 0 | 10 |
| TIT1W Call 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027326526 | 0 | 0 | 10 |
| TIT1W Call 11.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326542 | 0 | 0 | 10 |
| TIT1W Call 11.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326567 | 0 | 0 | 10 |
| TIT1W Call 11.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326583 | 0 | 0 | 10 |
| TIT1W Call 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326609 | 0 | 0 | 10 |
| TIT1W Call 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326625 | 0 | 0 | 10 |
| TIT1W Call 12.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326641 | 0 | 0 | 10 |
| TIT1W Call 12.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027326666 | 0 | 0 | 10 |
| TIT1W Call 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,8 | 3,2 | 2,999 | 0 | IT0027365300 | 0 | 10 | 10 |
| TIT1W Call 4.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,7 | 3,1 | 2,7498 | 0 | IT0027325544 | 0 | 0 | 0 |
| TIT1W Call 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,6 | 3 | 2,7135 | 0 | IT0027325569 | 0 | 0 | 0 |
| TIT1W Call 5.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,5 | 2,9 | 2,552 | 0 | IT0027325585 | 0 | 0 | 0 |
| TIT1W Call 5.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,4 | 2,8 | 2,5993 | 0 | IT0027325601 | 0 | 0 | 0 |
| TIT1W Call 5.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,3 | 2,7 | 2,4137 | 0 | IT0027325627 | 0 | 0 | 0 |
| TIT1W Call 5.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,2 | 2,6 | 2,3994 | 0 | IT0027325643 | 0 | 0 | 0 |
| TIT1W Call 5.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,11 | 2,51 | 2,2995 | 0 | IT0027325668 | 0 | 0 | 10 |
| TIT1W Call 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,01 | 2,41 | 0 | 0 | IT0027325684 | 0 | 0 | 0 |