MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38985 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Call 0.64, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,71 | 3,97 | 3,823 | 0 | IT0021786535 | 0 | 0 | 0 |
| SPM_Am Call 0.64, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,61 | 4,09 | 3,842 | 0 | IT0023098897 | 0 | 50 | 5 |
| SPM_Am Call 0.64, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 3,03 | 0 | 3,823 | 0 | IT0025599868 | 0 | 0 | 0 |
| SPM_Am Call 0.64, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,71 | 3,97 | 3,823 | 0 | IT0022458902 | 0 | 55 | 60 |
| SPM_Am Call 0.64, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 3,01 | 0 | 3,823 | 0 | IT0024310200 | 0 | 0 | 0 |
| SPM_Am Call 0.68, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,67 | 3,93 | 3,783 | 0 | IT0021786519 | 0 | 0 | 0 |
| SPM_Am Call 0.68, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,57 | 4,05 | 3,783 | 0 | IT0023098913 | 0 | 50 | 10 |
| SPM_Am Call 0.68, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,04 | 3,802 | 0 | IT0025599884 | 0 | 0 | 0 |
| SPM_Am Call 0.68, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,67 | 3,93 | 3,802 | 0 | IT0022458928 | 0 | 55 | 60 |
| SPM_Am Call 0.68, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 2,97 | 0 | 3,797 | 0 | IT0024310226 | 0 | 0 | 0 |
| SPM_Am Call 0.72, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,63 | 3,89 | 3,836 | 0 | IT0021786493 | 0 | 55 | 60 |
| SPM_Am Call 0.72, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,53 | 4,01 | 3,762 | 0 | IT0023098939 | 0 | 50 | 10 |
| SPM_Am Call 0.72, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 2,94 | 0 | 3,743 | 0 | IT0025599900 | 0 | 0 | 0 |
| SPM_Am Call 0.72, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,63 | 3,89 | 3,757 | 0 | IT0022458944 | 0 | 55 | 60 |
| SPM_Am Call 0.72, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 2,92 | 0 | 3,757 | 0 | IT0024310242 | 0 | 0 | 0 |
| SPM_Am Call 0.76, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,59 | 3,85 | 3,703 | 0 | IT0021786477 | 0 | 55 | 60 |
| SPM_Am Call 0.76, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,49 | 3,97 | 3,703 | 0 | IT0023098954 | 0 | 50 | 5 |
| SPM_Am Call 0.76, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 2,9 | 0 | 3,77 | 0 | IT0025599926 | 0 | 0 | 0 |
| SPM_Am Call 0.76, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,59 | 3,85 | 3,703 | 0 | IT0022458969 | 0 | 55 | 60 |
| SPM_Am Call 0.76, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 2,88 | 0 | 3,703 | 0 | IT0024310267 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
